NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:06 | - | 65,280 |
26.09.24 16:36:00 | - | 65,260 |
26.09.24 16:35:54 | - | 65,250 |
26.09.24 16:35:39 | - | 65,260 |
26.09.24 16:35:34 | - | 65,250 |
26.09.24 16:35:32 | - | 65,260 |
26.09.24 16:35:30 | - | 65,280 |
26.09.24 16:35:28 | - | 65,250 |
26.09.24 16:35:23 | - | 65,230 |
26.09.24 16:35:20 | - | 65,240 |
26.09.24 16:35:18 | - | 65,240 |
26.09.24 16:35:16 | - | 65,230 |
26.09.24 16:35:13 | - | 65,250 |
26.09.24 16:35:12 | - | 65,240 |
26.09.24 16:35:06 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:02 | - | 65,220 |
26.09.24 16:35:00 | - | 65,240 |
26.09.24 16:34:53 | - | 65,250 |
26.09.24 16:34:46 | - | 65,250 |
26.09.24 16:34:36 | - | 65,270 |
26.09.24 16:34:19 | - | 65,290 |
26.09.24 16:34:15 | - | 65,270 |
26.09.24 16:34:12 | - | 65,290 |
26.09.24 16:34:08 | - | 65,270 |
26.09.24 16:34:00 | - | 65,290 |
26.09.24 16:33:50 | - | 65,270 |
26.09.24 16:33:45 | - | 65,290 |
26.09.24 16:33:39 | - | 65,270 |
26.09.24 16:33:34 | - | 65,280 |
26.09.24 16:33:27 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:16 | - | 65,250 |
26.09.24 16:33:13 | - | 65,260 |
26.09.24 16:33:06 | - | 65,240 |
26.09.24 16:33:03 | - | 65,230 |
26.09.24 16:32:54 | - | 65,240 |
26.09.24 16:32:52 | - | 65,220 |
26.09.24 16:32:44 | - | 65,250 |
26.09.24 16:32:41 | - | 65,240 |
26.09.24 16:32:36 | - | 65,260 |
26.09.24 16:32:34 | - | 65,260 |
26.09.24 16:32:26 | - | 65,280 |
26.09.24 16:32:23 | - | 65,300 |
26.09.24 16:32:20 | - | 65,280 |
26.09.24 16:32:17 | - | 65,270 |
26.09.24 16:32:11 | - | 65,290 |