NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:43 | - | 65,110 |
26.09.24 17:03:39 | - | 65,120 |
26.09.24 17:03:37 | - | 65,140 |
26.09.24 17:03:29 | - | 65,120 |
26.09.24 17:03:24 | - | 65,120 |
26.09.24 17:02:59 | - | 65,130 |
26.09.24 17:02:56 | - | 65,150 |
26.09.24 17:02:45 | - | 65,130 |
26.09.24 17:02:35 | - | 65,150 |
26.09.24 17:02:29 | - | 65,160 |
26.09.24 17:01:31 | - | 65,160 |
26.09.24 17:01:19 | - | 65,140 |
26.09.24 17:01:09 | - | 65,120 |
26.09.24 17:01:04 | - | 65,140 |
26.09.24 17:00:37 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:34 | - | 65,180 |
26.09.24 17:00:15 | - | 65,140 |
26.09.24 17:00:08 | - | 65,150 |
26.09.24 17:00:05 | - | 65,130 |
26.09.24 16:59:31 | - | 65,150 |
26.09.24 16:59:11 | - | 65,130 |
26.09.24 16:59:05 | - | 65,120 |
26.09.24 16:58:19 | - | 65,130 |
26.09.24 16:58:16 | - | 65,150 |
26.09.24 16:58:01 | - | 65,130 |
26.09.24 16:57:51 | - | 65,150 |
26.09.24 16:57:40 | - | 65,140 |
26.09.24 16:57:36 | - | 65,150 |
26.09.24 16:57:33 | - | 65,140 |
26.09.24 16:57:26 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:18 | - | 65,120 |
26.09.24 16:57:03 | - | 65,140 |
26.09.24 16:57:02 | - | 65,120 |
26.09.24 16:56:49 | - | 65,080 |
26.09.24 16:56:43 | - | 65,100 |
26.09.24 16:56:22 | - | 65,100 |
26.09.24 16:56:20 | - | 65,080 |
26.09.24 16:56:08 | - | 65,100 |
26.09.24 16:55:53 | - | 65,130 |
26.09.24 16:55:49 | - | 65,110 |
26.09.24 16:55:41 | - | 65,110 |
26.09.24 16:55:36 | - | 65,090 |
26.09.24 16:55:07 | - | 65,110 |
26.09.24 16:55:01 | - | 65,130 |
26.09.24 16:54:31 | - | 65,130 |