NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:02 | - | 65,120 |
26.09.24 16:47:55 | - | 65,100 |
26.09.24 16:47:48 | - | 65,110 |
26.09.24 16:47:44 | - | 65,140 |
26.09.24 16:47:36 | - | 65,140 |
26.09.24 16:47:32 | - | 65,120 |
26.09.24 16:47:14 | - | 65,170 |
26.09.24 16:46:34 | - | 65,190 |
26.09.24 16:46:27 | - | 65,170 |
26.09.24 16:46:25 | - | 65,190 |
26.09.24 16:46:23 | - | 65,170 |
26.09.24 16:46:16 | - | 65,160 |
26.09.24 16:46:14 | - | 65,160 |
26.09.24 16:46:08 | - | 65,160 |
26.09.24 16:46:04 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:59 | - | 65,180 |
26.09.24 16:45:58 | - | 65,190 |
26.09.24 16:45:47 | - | 65,190 |
26.09.24 16:45:41 | - | 65,190 |
26.09.24 16:45:37 | - | 65,200 |
26.09.24 16:45:20 | - | 65,180 |
26.09.24 16:45:08 | - | 65,200 |
26.09.24 16:45:01 | - | 65,200 |
26.09.24 16:44:56 | - | 65,170 |
26.09.24 16:44:39 | - | 65,180 |
26.09.24 16:44:30 | - | 65,170 |
26.09.24 16:44:28 | - | 65,150 |
26.09.24 16:44:21 | - | 65,170 |
26.09.24 16:44:20 | - | 65,180 |
26.09.24 16:44:11 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:08 | - | 65,190 |
26.09.24 16:44:05 | - | 65,170 |
26.09.24 16:43:50 | - | 65,150 |
26.09.24 16:43:43 | - | 65,170 |
26.09.24 16:43:39 | - | 65,130 |
26.09.24 16:43:36 | - | 65,110 |
26.09.24 16:43:33 | - | 65,130 |
26.09.24 16:43:24 | - | 65,110 |
26.09.24 16:43:21 | - | 65,130 |
26.09.24 16:43:12 | - | 65,110 |
26.09.24 16:43:08 | - | 65,110 |
26.09.24 16:43:07 | - | 65,130 |
26.09.24 16:43:03 | - | 65,120 |
26.09.24 16:42:57 | - | 65,120 |
26.09.24 16:42:45 | - | 65,130 |