NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:42 | - | 65,010 |
26.09.24 17:25:28 | - | 64,980 |
26.09.24 17:25:27 | - | 65,000 |
26.09.24 17:25:19 | - | 65,020 |
26.09.24 17:24:53 | - | 65,030 |
26.09.24 17:24:04 | - | 65,010 |
26.09.24 17:23:54 | - | 64,990 |
26.09.24 17:23:32 | - | 64,990 |
26.09.24 17:22:57 | - | 65,010 |
26.09.24 17:21:51 | - | 65,030 |
26.09.24 17:21:49 | - | 65,010 |
26.09.24 17:21:40 | - | 65,000 |
26.09.24 17:21:19 | - | 65,020 |
26.09.24 17:21:01 | - | 65,000 |
26.09.24 17:20:50 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:43 | - | 65,000 |
26.09.24 17:20:21 | - | 65,010 |
26.09.24 17:20:18 | - | 65,030 |
26.09.24 17:20:13 | - | 65,010 |
26.09.24 17:20:11 | - | 65,000 |
26.09.24 17:20:01 | - | 64,980 |
26.09.24 17:19:44 | - | 65,010 |
26.09.24 17:19:32 | - | 65,020 |
26.09.24 17:19:21 | - | 65,040 |
26.09.24 17:19:09 | - | 65,040 |
26.09.24 17:19:05 | - | 65,070 |
26.09.24 17:18:21 | - | 65,060 |
26.09.24 17:18:06 | - | 65,040 |
26.09.24 17:18:02 | - | 65,060 |
26.09.24 17:17:57 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:37 | - | 65,060 |
26.09.24 17:17:14 | - | 65,040 |
26.09.24 17:17:07 | - | 65,040 |
26.09.24 17:17:05 | - | 65,060 |
26.09.24 17:16:32 | - | 65,040 |
26.09.24 17:16:30 | - | 65,050 |
26.09.24 17:16:27 | - | 65,040 |
26.09.24 17:16:21 | - | 65,060 |
26.09.24 17:16:07 | - | 65,030 |
26.09.24 17:16:05 | - | 65,050 |
26.09.24 17:15:56 | - | 65,030 |
26.09.24 17:15:40 | - | 65,010 |
26.09.24 17:15:36 | - | 65,020 |
26.09.24 17:15:26 | - | 65,020 |
26.09.24 17:15:03 | - | 65,040 |