NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:12 | - | 64,870 |
26.09.24 17:58:50 | - | 64,890 |
26.09.24 17:58:24 | - | 64,890 |
26.09.24 17:58:23 | - | 64,870 |
26.09.24 17:58:14 | - | 64,890 |
26.09.24 17:57:53 | - | 64,880 |
26.09.24 17:57:27 | - | 64,860 |
26.09.24 17:56:00 | - | 64,870 |
26.09.24 17:55:59 | - | 64,870 |
26.09.24 17:55:54 | - | 64,890 |
26.09.24 17:55:12 | - | 64,880 |
26.09.24 17:55:11 | - | 64,870 |
26.09.24 17:55:02 | - | 64,880 |
26.09.24 17:54:59 | - | 64,880 |
26.09.24 17:54:57 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:52 | - | 64,880 |
26.09.24 17:54:33 | - | 64,870 |
26.09.24 17:53:21 | - | 64,860 |
26.09.24 17:53:20 | - | 64,880 |
26.09.24 17:53:20 | - | 64,870 |
26.09.24 17:53:13 | - | 64,850 |
26.09.24 17:53:12 | - | 64,860 |
26.09.24 17:53:01 | - | 64,850 |
26.09.24 17:52:55 | - | 64,850 |
26.09.24 17:52:51 | - | 64,850 |
26.09.24 17:52:50 | - | 64,850 |
26.09.24 17:52:36 | - | 64,850 |
26.09.24 17:52:26 | - | 64,850 |
26.09.24 17:51:53 | - | 64,850 |
26.09.24 17:51:52 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:52 | - | 64,870 |
26.09.24 17:51:48 | - | 64,860 |
26.09.24 17:51:48 | - | 64,860 |
26.09.24 17:51:47 | - | 64,850 |
26.09.24 17:51:46 | - | 64,860 |
26.09.24 17:51:27 | - | 64,850 |
26.09.24 17:51:21 | - | 64,860 |
26.09.24 17:51:08 | - | 64,850 |
26.09.24 17:51:04 | - | 64,850 |
26.09.24 17:51:02 | - | 64,840 |
26.09.24 17:50:59 | - | 64,840 |
26.09.24 17:50:58 | - | 64,850 |
26.09.24 17:50:56 | - | 64,840 |
26.09.24 17:50:56 | - | 64,840 |
26.09.24 17:50:38 | - | 64,850 |