NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:07 | - | 64,860 |
26.09.24 18:06:06 | - | 64,860 |
26.09.24 18:06:04 | - | 64,860 |
26.09.24 18:06:02 | - | 64,850 |
26.09.24 18:05:59 | - | 64,850 |
26.09.24 18:05:41 | - | 64,860 |
26.09.24 18:05:40 | - | 64,860 |
26.09.24 18:05:39 | - | 64,850 |
26.09.24 18:05:37 | - | 64,860 |
26.09.24 18:05:36 | - | 64,850 |
26.09.24 18:05:20 | - | 64,850 |
26.09.24 18:05:17 | - | 64,840 |
26.09.24 18:05:17 | - | 64,850 |
26.09.24 18:05:14 | - | 64,850 |
26.09.24 18:05:12 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:10 | - | 64,850 |
26.09.24 18:05:09 | - | 64,840 |
26.09.24 18:05:08 | - | 64,850 |
26.09.24 18:05:07 | - | 64,840 |
26.09.24 18:05:06 | - | 64,850 |
26.09.24 18:05:05 | - | 64,840 |
26.09.24 18:05:00 | - | 64,850 |
26.09.24 18:04:57 | - | 64,840 |
26.09.24 18:04:56 | - | 64,830 |
26.09.24 18:04:50 | - | 64,850 |
26.09.24 18:04:47 | - | 64,850 |
26.09.24 18:04:33 | - | 64,860 |
26.09.24 18:04:28 | - | 64,850 |
26.09.24 18:04:20 | - | 64,850 |
26.09.24 18:04:16 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | - | 64,840 |
26.09.24 18:04:14 | - | 64,850 |
26.09.24 18:04:13 | - | 64,830 |
26.09.24 18:03:45 | - | 64,870 |
26.09.24 18:03:43 | - | 64,880 |
26.09.24 18:03:30 | - | 64,880 |
26.09.24 18:02:38 | - | 64,860 |
26.09.24 18:02:17 | - | 64,860 |
26.09.24 18:01:54 | - | 64,880 |
26.09.24 18:00:45 | - | 64,870 |
26.09.24 18:00:41 | - | 64,880 |
26.09.24 18:00:11 | - | 64,880 |
26.09.24 18:00:00 | - | 64,860 |
26.09.24 17:59:33 | - | 64,880 |
26.09.24 17:59:29 | - | 64,860 |