NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:55 | - | 64,900 |
26.09.24 18:26:52 | - | 64,900 |
26.09.24 18:26:46 | - | 64,900 |
26.09.24 18:26:44 | - | 64,900 |
26.09.24 18:26:34 | - | 64,900 |
26.09.24 18:26:33 | - | 64,890 |
26.09.24 18:26:31 | - | 64,900 |
26.09.24 18:26:23 | - | 64,880 |
26.09.24 18:26:22 | - | 64,900 |
26.09.24 18:26:21 | - | 64,880 |
26.09.24 18:26:17 | - | 64,900 |
26.09.24 18:26:10 | - | 64,880 |
26.09.24 18:25:32 | - | 64,900 |
26.09.24 18:25:23 | - | 64,890 |
26.09.24 18:25:18 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | - | 64,870 |
26.09.24 18:25:00 | - | 64,890 |
26.09.24 18:24:59 | - | 64,870 |
26.09.24 18:24:22 | - | 64,890 |
26.09.24 18:24:19 | - | 64,900 |
26.09.24 18:24:01 | - | 64,900 |
26.09.24 18:23:46 | - | 64,880 |
26.09.24 18:23:42 | - | 64,900 |
26.09.24 18:23:41 | - | 64,880 |
26.09.24 18:23:32 | - | 64,900 |
26.09.24 18:23:23 | - | 64,910 |
26.09.24 18:23:18 | - | 64,890 |
26.09.24 18:23:13 | - | 64,910 |
26.09.24 18:23:08 | - | 64,900 |
26.09.24 18:22:58 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:56 | - | 64,900 |
26.09.24 18:22:28 | - | 64,890 |
26.09.24 18:22:25 | - | 64,870 |
26.09.24 18:22:18 | - | 64,890 |
26.09.24 18:22:12 | - | 64,900 |
26.09.24 18:21:38 | - | 64,890 |
26.09.24 18:21:22 | - | 64,890 |
26.09.24 18:20:27 | - | 64,880 |
26.09.24 18:20:17 | - | 64,870 |
26.09.24 18:20:15 | - | 64,860 |
26.09.24 18:20:09 | - | 64,870 |
26.09.24 18:19:45 | - | 64,860 |
26.09.24 18:19:39 | - | 64,870 |
26.09.24 18:19:08 | - | 64,870 |
26.09.24 18:19:07 | - | 64,850 |