NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:10 | - | 64,790 |
26.09.24 18:43:57 | - | 64,790 |
26.09.24 18:43:52 | - | 64,780 |
26.09.24 18:43:34 | - | 64,830 |
26.09.24 18:43:31 | - | 64,800 |
26.09.24 18:43:31 | - | 64,790 |
26.09.24 18:43:27 | - | 64,750 |
26.09.24 18:42:59 | - | 64,720 |
26.09.24 18:42:50 | - | 64,700 |
26.09.24 18:42:49 | - | 64,700 |
26.09.24 18:42:31 | - | 64,680 |
26.09.24 18:42:26 | - | 64,690 |
26.09.24 18:42:18 | - | 64,680 |
26.09.24 18:42:09 | - | 64,680 |
26.09.24 18:42:08 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:06 | - | 64,690 |
26.09.24 18:41:19 | - | 64,680 |
26.09.24 18:41:16 | - | 64,670 |
26.09.24 18:41:08 | - | 64,680 |
26.09.24 18:41:06 | - | 64,680 |
26.09.24 18:41:00 | - | 64,680 |
26.09.24 18:40:59 | - | 64,680 |
26.09.24 18:40:32 | - | 64,660 |
26.09.24 18:40:31 | - | 64,680 |
26.09.24 18:40:12 | - | 64,660 |
26.09.24 18:40:12 | - | 64,670 |
26.09.24 18:40:06 | - | 64,640 |
26.09.24 18:38:37 | - | 64,660 |
26.09.24 18:38:26 | - | 64,660 |
26.09.24 18:38:08 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:03 | - | 64,660 |
26.09.24 18:37:55 | - | 64,670 |
26.09.24 18:37:54 | - | 64,660 |
26.09.24 18:37:34 | - | 64,680 |
26.09.24 18:37:26 | - | 64,690 |
26.09.24 18:37:11 | - | 64,710 |
26.09.24 18:37:03 | - | 64,690 |
26.09.24 18:37:00 | - | 64,710 |
26.09.24 18:36:59 | - | 64,720 |
26.09.24 18:36:57 | - | 64,740 |
26.09.24 18:36:54 | - | 64,760 |
26.09.24 18:36:52 | - | 64,830 |
26.09.24 18:36:51 | - | 64,840 |
26.09.24 18:36:51 | - | 64,830 |
26.09.24 18:36:50 | - | 64,840 |