NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:23 | - | 64,930 |
26.09.24 19:30:17 | - | 64,930 |
26.09.24 19:30:10 | - | 64,930 |
26.09.24 19:30:00 | - | 64,910 |
26.09.24 19:29:02 | - | 64,870 |
26.09.24 19:28:51 | - | 64,850 |
26.09.24 19:28:39 | - | 64,870 |
26.09.24 19:28:09 | - | 64,890 |
26.09.24 19:28:00 | - | 64,910 |
26.09.24 19:27:52 | - | 64,890 |
26.09.24 19:27:51 | - | 64,890 |
26.09.24 19:26:20 | - | 64,870 |
26.09.24 19:26:13 | - | 64,850 |
26.09.24 19:26:11 | - | 64,870 |
26.09.24 19:26:06 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:05 | - | 64,900 |
26.09.24 19:25:14 | - | 64,920 |
26.09.24 19:24:43 | - | 64,900 |
26.09.24 19:24:40 | - | 64,910 |
26.09.24 19:24:30 | - | 64,900 |
26.09.24 19:24:26 | - | 64,920 |
26.09.24 19:24:05 | - | 64,870 |
26.09.24 19:23:58 | - | 64,860 |
26.09.24 19:23:30 | - | 64,870 |
26.09.24 19:23:17 | - | 64,850 |
26.09.24 19:23:13 | - | 64,870 |
26.09.24 19:23:06 | - | 64,850 |
26.09.24 19:23:05 | - | 64,850 |
26.09.24 19:22:50 | - | 64,830 |
26.09.24 19:22:01 | - | 64,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:54 | - | 64,820 |
26.09.24 19:21:42 | - | 64,800 |
26.09.24 19:21:42 | - | 64,820 |
26.09.24 19:21:39 | - | 64,840 |
26.09.24 19:21:20 | - | 64,820 |
26.09.24 19:21:18 | - | 64,830 |
26.09.24 19:21:16 | - | 64,850 |
26.09.24 19:21:07 | - | 64,870 |
26.09.24 19:20:59 | - | 64,860 |
26.09.24 19:20:56 | - | 64,840 |
26.09.24 19:20:46 | - | 64,810 |
26.09.24 19:20:03 | - | 64,820 |
26.09.24 19:20:00 | - | 64,820 |
26.09.24 19:19:51 | - | 64,790 |
26.09.24 19:19:37 | - | 64,770 |