NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:40 | - | 64,710 |
26.09.24 20:00:40 | - | 64,720 |
26.09.24 19:59:42 | - | 64,740 |
26.09.24 19:59:41 | - | 64,760 |
26.09.24 19:59:10 | - | 64,760 |
26.09.24 19:56:28 | - | 64,760 |
26.09.24 19:56:26 | - | 64,780 |
26.09.24 19:55:04 | - | 64,800 |
26.09.24 19:54:44 | - | 64,780 |
26.09.24 19:54:33 | - | 64,800 |
26.09.24 19:53:34 | - | 64,780 |
26.09.24 19:52:41 | - | 64,800 |
26.09.24 19:52:19 | - | 64,780 |
26.09.24 19:51:34 | - | 64,800 |
26.09.24 19:50:52 | - | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:44 | - | 64,800 |
26.09.24 19:50:42 | - | 64,780 |
26.09.24 19:50:40 | - | 64,780 |
26.09.24 19:50:15 | - | 64,760 |
26.09.24 19:50:00 | - | 64,740 |
26.09.24 19:49:41 | - | 64,750 |
26.09.24 19:49:40 | - | 64,770 |
26.09.24 19:49:15 | - | 64,750 |
26.09.24 19:49:13 | - | 64,740 |
26.09.24 19:48:56 | - | 64,740 |
26.09.24 19:48:53 | - | 64,760 |
26.09.24 19:48:30 | - | 64,740 |
26.09.24 19:48:27 | - | 64,760 |
26.09.24 19:47:50 | - | 64,780 |
26.09.24 19:47:24 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:15 | - | 64,810 |
26.09.24 19:47:02 | - | 64,810 |
26.09.24 19:46:10 | - | 64,790 |
26.09.24 19:46:03 | - | 64,810 |
26.09.24 19:45:59 | - | 64,780 |
26.09.24 19:45:19 | - | 64,810 |
26.09.24 19:44:28 | - | 64,850 |
26.09.24 19:44:13 | - | 64,860 |
26.09.24 19:43:44 | - | 64,880 |
26.09.24 19:43:30 | - | 64,900 |
26.09.24 19:43:04 | - | 64,900 |
26.09.24 19:42:37 | - | 64,920 |
26.09.24 19:42:24 | - | 64,910 |
26.09.24 19:41:18 | - | 64,920 |
26.09.24 19:41:17 | - | 64,920 |