NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:24 | - | 64,690 |
26.09.24 20:15:21 | - | 64,700 |
26.09.24 20:15:19 | - | 64,690 |
26.09.24 20:15:19 | - | 64,690 |
26.09.24 20:15:16 | - | 64,690 |
26.09.24 20:15:14 | - | 64,700 |
26.09.24 20:14:58 | - | 64,690 |
26.09.24 20:14:44 | - | 64,690 |
26.09.24 20:14:43 | - | 64,690 |
26.09.24 20:14:26 | - | 64,690 |
26.09.24 20:14:25 | - | 64,690 |
26.09.24 20:14:18 | - | 64,690 |
26.09.24 20:14:18 | - | 64,690 |
26.09.24 20:14:12 | - | 64,680 |
26.09.24 20:13:23 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:57 | - | 64,710 |
26.09.24 20:12:49 | - | 64,730 |
26.09.24 20:12:46 | - | 64,710 |
26.09.24 20:12:42 | - | 64,700 |
26.09.24 20:12:40 | - | 64,720 |
26.09.24 20:12:20 | - | 64,700 |
26.09.24 20:11:39 | - | 64,720 |
26.09.24 20:11:20 | - | 64,700 |
26.09.24 20:11:14 | - | 64,720 |
26.09.24 20:11:05 | - | 64,690 |
26.09.24 20:10:39 | - | 64,720 |
26.09.24 20:09:43 | - | 64,720 |
26.09.24 20:09:29 | - | 64,730 |
26.09.24 20:08:19 | - | 64,700 |
26.09.24 20:07:58 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:39 | - | 64,730 |
26.09.24 20:04:34 | - | 64,710 |
26.09.24 20:04:29 | - | 64,730 |
26.09.24 20:04:01 | - | 64,710 |
26.09.24 20:04:00 | - | 64,730 |
26.09.24 20:03:55 | - | 64,750 |
26.09.24 20:03:22 | - | 64,720 |
26.09.24 20:02:48 | - | 64,700 |
26.09.24 20:02:30 | - | 64,720 |
26.09.24 20:01:39 | - | 64,700 |
26.09.24 20:01:15 | - | 64,720 |
26.09.24 20:01:02 | - | 64,720 |
26.09.24 20:00:40 | - | 64,710 |
26.09.24 20:00:40 | - | 64,720 |
26.09.24 19:59:42 | - | 64,740 |