NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:43 | - | 64,650 |
26.09.24 21:15:33 | - | 64,670 |
26.09.24 21:15:16 | - | 64,680 |
26.09.24 21:15:12 | - | 64,670 |
26.09.24 21:14:06 | - | 64,680 |
26.09.24 21:13:28 | - | 64,670 |
26.09.24 21:12:31 | - | 64,680 |
26.09.24 21:11:17 | - | 64,660 |
26.09.24 21:09:57 | - | 64,680 |
26.09.24 21:09:14 | - | 64,690 |
26.09.24 21:08:56 | - | 64,670 |
26.09.24 21:07:54 | - | 64,680 |
26.09.24 21:07:34 | - | 64,690 |
26.09.24 21:06:00 | - | 64,670 |
26.09.24 21:05:11 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:31 | - | 64,670 |
26.09.24 21:04:02 | - | 64,680 |
26.09.24 21:03:50 | - | 64,690 |
26.09.24 21:03:47 | - | 64,680 |
26.09.24 21:03:45 | - | 64,690 |
26.09.24 21:03:45 | - | 64,680 |
26.09.24 21:03:44 | - | 64,690 |
26.09.24 21:02:41 | - | 64,680 |
26.09.24 21:01:49 | - | 64,680 |
26.09.24 21:01:37 | - | 64,680 |
26.09.24 21:01:23 | - | 64,690 |
26.09.24 21:01:19 | - | 64,690 |
26.09.24 21:00:26 | - | 64,690 |
26.09.24 21:00:15 | - | 64,690 |
26.09.24 21:00:15 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:05 | - | 64,690 |
26.09.24 20:58:21 | - | 64,680 |
26.09.24 20:57:22 | - | 64,700 |
26.09.24 20:56:41 | - | 64,710 |
26.09.24 20:55:50 | - | 64,730 |
26.09.24 20:54:51 | - | 64,710 |
26.09.24 20:54:23 | - | 64,690 |
26.09.24 20:53:22 | - | 64,710 |
26.09.24 20:53:01 | - | 64,690 |
26.09.24 20:52:29 | - | 64,690 |
26.09.24 20:52:28 | - | 64,680 |
26.09.24 20:52:14 | - | 64,690 |
26.09.24 20:52:08 | - | 64,700 |
26.09.24 20:52:06 | - | 64,690 |
26.09.24 20:50:56 | - | 64,690 |