NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:37 | - | 64,780 |
26.09.24 20:38:30 | - | 64,760 |
26.09.24 20:38:28 | - | 64,780 |
26.09.24 20:38:06 | - | 64,850 |
26.09.24 20:35:41 | - | 64,840 |
26.09.24 20:35:33 | - | 64,810 |
26.09.24 20:35:30 | - | 64,790 |
26.09.24 20:35:03 | - | 64,750 |
26.09.24 20:34:32 | - | 64,760 |
26.09.24 20:34:11 | - | 64,740 |
26.09.24 20:34:10 | - | 64,760 |
26.09.24 20:34:05 | - | 64,740 |
26.09.24 20:34:04 | - | 64,740 |
26.09.24 20:34:00 | - | 64,720 |
26.09.24 20:33:30 | - | 64,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:25 | - | 64,690 |
26.09.24 20:33:23 | - | 64,680 |
26.09.24 20:33:22 | - | 64,680 |
26.09.24 20:33:20 | - | 64,690 |
26.09.24 20:33:18 | - | 64,680 |
26.09.24 20:33:17 | - | 64,680 |
26.09.24 20:32:55 | - | 64,710 |
26.09.24 20:32:46 | - | 64,690 |
26.09.24 20:32:42 | - | 64,680 |
26.09.24 20:32:30 | - | 64,690 |
26.09.24 20:32:24 | - | 64,680 |
26.09.24 20:32:02 | - | 64,710 |
26.09.24 20:31:36 | - | 64,720 |
26.09.24 20:31:06 | - | 64,740 |
26.09.24 20:30:59 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:31 | - | 64,730 |
26.09.24 20:30:17 | - | 64,740 |
26.09.24 20:30:16 | - | 64,720 |
26.09.24 20:30:02 | - | 64,720 |
26.09.24 20:30:00 | - | 64,700 |
26.09.24 20:29:21 | - | 64,720 |
26.09.24 20:28:36 | - | 64,740 |
26.09.24 20:27:42 | - | 64,720 |
26.09.24 20:26:29 | - | 64,700 |
26.09.24 20:26:28 | - | 64,690 |
26.09.24 20:26:20 | - | 64,720 |
26.09.24 20:26:00 | - | 64,700 |
26.09.24 20:25:59 | - | 64,700 |
26.09.24 20:25:31 | - | 64,690 |
26.09.24 20:25:28 | - | 64,670 |