NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:50 | - | 64,780 |
26.09.24 19:47:24 | - | 64,800 |
26.09.24 19:47:15 | - | 64,810 |
26.09.24 19:47:02 | - | 64,810 |
26.09.24 19:46:10 | - | 64,790 |
26.09.24 19:46:03 | - | 64,810 |
26.09.24 19:45:59 | - | 64,780 |
26.09.24 19:45:19 | - | 64,810 |
26.09.24 19:44:28 | - | 64,850 |
26.09.24 19:44:13 | - | 64,860 |
26.09.24 19:43:44 | - | 64,880 |
26.09.24 19:43:30 | - | 64,900 |
26.09.24 19:43:04 | - | 64,900 |
26.09.24 19:42:37 | - | 64,920 |
26.09.24 19:42:24 | - | 64,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:18 | - | 64,920 |
26.09.24 19:41:17 | - | 64,920 |
26.09.24 19:41:13 | - | 64,930 |
26.09.24 19:41:00 | - | 64,910 |
26.09.24 19:40:49 | - | 64,930 |
26.09.24 19:39:30 | - | 64,940 |
26.09.24 19:39:20 | - | 64,960 |
26.09.24 19:38:59 | - | 64,940 |
26.09.24 19:38:51 | - | 64,960 |
26.09.24 19:37:26 | - | 64,940 |
26.09.24 19:37:16 | - | 64,920 |
26.09.24 19:37:15 | - | 64,920 |
26.09.24 19:37:07 | - | 64,940 |
26.09.24 19:36:20 | - | 64,960 |
26.09.24 19:36:20 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:59 | - | 64,950 |
26.09.24 19:35:56 | - | 64,930 |
26.09.24 19:35:54 | - | 64,930 |
26.09.24 19:35:53 | - | 64,940 |
26.09.24 19:35:44 | - | 64,960 |
26.09.24 19:35:42 | - | 64,970 |
26.09.24 19:35:40 | - | 64,960 |
26.09.24 19:35:31 | - | 64,970 |
26.09.24 19:35:12 | - | 64,950 |
26.09.24 19:34:57 | - | 64,940 |
26.09.24 19:34:55 | - | 64,950 |
26.09.24 19:34:49 | - | 64,950 |
26.09.24 19:34:49 | - | 64,950 |
26.09.24 19:34:32 | - | 64,960 |
26.09.24 19:34:15 | - | 64,960 |