NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:42 | - | 64,800 |
26.09.24 19:21:42 | - | 64,820 |
26.09.24 19:21:39 | - | 64,840 |
26.09.24 19:21:20 | - | 64,820 |
26.09.24 19:21:18 | - | 64,830 |
26.09.24 19:21:16 | - | 64,850 |
26.09.24 19:21:07 | - | 64,870 |
26.09.24 19:20:59 | - | 64,860 |
26.09.24 19:20:56 | - | 64,840 |
26.09.24 19:20:46 | - | 64,810 |
26.09.24 19:20:03 | - | 64,820 |
26.09.24 19:20:00 | - | 64,820 |
26.09.24 19:19:51 | - | 64,790 |
26.09.24 19:19:37 | - | 64,770 |
26.09.24 19:19:21 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:09 | - | 64,740 |
26.09.24 19:18:51 | - | 64,760 |
26.09.24 19:18:51 | - | 64,750 |
26.09.24 19:18:08 | - | 64,730 |
26.09.24 19:17:46 | - | 64,750 |
26.09.24 19:17:39 | - | 64,770 |
26.09.24 19:17:04 | - | 64,750 |
26.09.24 19:16:50 | - | 64,760 |
26.09.24 19:16:44 | - | 64,750 |
26.09.24 19:16:42 | - | 64,750 |
26.09.24 19:16:38 | - | 64,770 |
26.09.24 19:16:38 | - | 64,770 |
26.09.24 19:16:23 | - | 64,750 |
26.09.24 19:16:14 | - | 64,750 |
26.09.24 19:16:01 | - | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:48 | - | 64,750 |
26.09.24 19:15:41 | - | 64,740 |
26.09.24 19:15:07 | - | 64,750 |
26.09.24 19:14:32 | - | 64,730 |
26.09.24 19:14:21 | - | 64,720 |
26.09.24 19:14:20 | - | 64,740 |
26.09.24 19:13:50 | - | 64,750 |
26.09.24 19:13:48 | - | 64,760 |
26.09.24 19:13:21 | - | 64,750 |
26.09.24 19:13:19 | - | 64,760 |
26.09.24 19:13:18 | - | 64,750 |
26.09.24 19:13:16 | - | 64,770 |
26.09.24 19:12:55 | - | 64,740 |
26.09.24 19:12:53 | - | 64,720 |
26.09.24 19:12:19 | - | 64,740 |