NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:59 | - | 64,720 |
26.09.24 20:30:31 | - | 64,730 |
26.09.24 20:30:17 | - | 64,740 |
26.09.24 20:30:16 | - | 64,720 |
26.09.24 20:30:02 | - | 64,720 |
26.09.24 20:30:00 | - | 64,700 |
26.09.24 20:29:21 | - | 64,720 |
26.09.24 20:28:36 | - | 64,740 |
26.09.24 20:27:42 | - | 64,720 |
26.09.24 20:26:29 | - | 64,700 |
26.09.24 20:26:28 | - | 64,690 |
26.09.24 20:26:20 | - | 64,720 |
26.09.24 20:26:00 | - | 64,700 |
26.09.24 20:25:59 | - | 64,700 |
26.09.24 20:25:31 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:28 | - | 64,670 |
26.09.24 20:24:39 | - | 64,690 |
26.09.24 20:23:33 | - | 64,670 |
26.09.24 20:23:31 | - | 64,690 |
26.09.24 20:22:22 | - | 64,670 |
26.09.24 20:22:21 | - | 64,690 |
26.09.24 20:22:20 | - | 64,680 |
26.09.24 20:22:19 | - | 64,690 |
26.09.24 20:22:17 | - | 64,690 |
26.09.24 20:22:13 | - | 64,700 |
26.09.24 20:22:12 | - | 64,690 |
26.09.24 20:22:11 | - | 64,700 |
26.09.24 20:22:08 | - | 64,690 |
26.09.24 20:22:08 | - | 64,690 |
26.09.24 20:22:06 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:05 | - | 64,700 |
26.09.24 20:22:01 | - | 64,670 |
26.09.24 20:21:48 | - | 64,690 |
26.09.24 20:21:42 | - | 64,690 |
26.09.24 20:21:31 | - | 64,690 |
26.09.24 20:21:24 | - | 64,690 |
26.09.24 20:19:25 | - | 64,680 |
26.09.24 20:18:52 | - | 64,660 |
26.09.24 20:18:46 | - | 64,660 |
26.09.24 20:18:15 | - | 64,670 |
26.09.24 20:18:01 | - | 64,690 |
26.09.24 20:17:38 | - | 64,690 |
26.09.24 20:16:39 | - | 64,690 |
26.09.24 20:16:25 | - | 64,670 |
26.09.24 20:16:21 | - | 64,680 |