NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:45 | - | 64,680 |
26.09.24 21:03:44 | - | 64,690 |
26.09.24 21:02:41 | - | 64,680 |
26.09.24 21:01:49 | - | 64,680 |
26.09.24 21:01:37 | - | 64,680 |
26.09.24 21:01:23 | - | 64,690 |
26.09.24 21:01:19 | - | 64,690 |
26.09.24 21:00:26 | - | 64,690 |
26.09.24 21:00:15 | - | 64,690 |
26.09.24 21:00:15 | - | 64,680 |
26.09.24 20:59:05 | - | 64,690 |
26.09.24 20:58:21 | - | 64,680 |
26.09.24 20:57:22 | - | 64,700 |
26.09.24 20:56:41 | - | 64,710 |
26.09.24 20:55:50 | - | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:51 | - | 64,710 |
26.09.24 20:54:23 | - | 64,690 |
26.09.24 20:53:22 | - | 64,710 |
26.09.24 20:53:01 | - | 64,690 |
26.09.24 20:52:29 | - | 64,690 |
26.09.24 20:52:28 | - | 64,680 |
26.09.24 20:52:14 | - | 64,690 |
26.09.24 20:52:08 | - | 64,700 |
26.09.24 20:52:06 | - | 64,690 |
26.09.24 20:50:56 | - | 64,690 |
26.09.24 20:50:44 | - | 64,690 |
26.09.24 20:49:22 | - | 64,700 |
26.09.24 20:48:58 | - | 64,690 |
26.09.24 20:48:55 | - | 64,680 |
26.09.24 20:48:37 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:06 | - | 64,720 |
26.09.24 20:46:41 | - | 64,700 |
26.09.24 20:46:35 | - | 64,720 |
26.09.24 20:46:28 | - | 64,700 |
26.09.24 20:46:25 | - | 64,720 |
26.09.24 20:45:44 | - | 64,740 |
26.09.24 20:45:19 | - | 64,760 |
26.09.24 20:45:17 | - | 64,780 |
26.09.24 20:44:56 | - | 64,730 |
26.09.24 20:44:33 | - | 64,740 |
26.09.24 20:43:55 | - | 64,730 |
26.09.24 20:43:23 | - | 64,750 |
26.09.24 20:42:07 | - | 64,750 |
26.09.24 20:41:15 | - | 64,790 |
26.09.24 20:41:08 | - | 64,800 |