NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:51 | - | 64,800 |
26.09.24 19:08:20 | - | 64,780 |
26.09.24 19:07:06 | - | 64,760 |
26.09.24 19:05:51 | - | 64,780 |
26.09.24 19:05:50 | - | 64,790 |
26.09.24 19:05:17 | - | 64,810 |
26.09.24 19:05:05 | - | 64,790 |
26.09.24 19:05:04 | - | 64,780 |
26.09.24 19:04:59 | - | 64,800 |
26.09.24 19:04:37 | - | 64,780 |
26.09.24 19:04:29 | - | 64,800 |
26.09.24 19:04:28 | - | 64,800 |
26.09.24 19:03:36 | - | 64,790 |
26.09.24 19:03:26 | - | 64,770 |
26.09.24 19:03:15 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:25 | - | 64,770 |
26.09.24 19:02:05 | - | 64,780 |
26.09.24 19:02:04 | - | 64,800 |
26.09.24 19:01:47 | - | 64,790 |
26.09.24 19:01:35 | - | 64,780 |
26.09.24 19:01:21 | - | 64,790 |
26.09.24 19:01:05 | - | 64,770 |
26.09.24 19:01:05 | - | 64,770 |
26.09.24 19:01:03 | - | 64,800 |
26.09.24 19:00:41 | - | 64,780 |
26.09.24 19:00:35 | - | 64,760 |
26.09.24 19:00:34 | - | 64,750 |
26.09.24 19:00:32 | - | 64,760 |
26.09.24 19:00:20 | - | 64,770 |
26.09.24 19:00:09 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:07 | - | 64,740 |
26.09.24 18:59:49 | - | 64,750 |
26.09.24 18:59:37 | - | 64,770 |
26.09.24 18:59:29 | - | 64,750 |
26.09.24 18:58:22 | - | 64,770 |
26.09.24 18:58:11 | - | 64,780 |
26.09.24 18:57:55 | - | 64,780 |
26.09.24 18:57:51 | - | 64,780 |
26.09.24 18:57:30 | - | 64,760 |
26.09.24 18:57:23 | - | 64,760 |
26.09.24 18:56:56 | - | 64,740 |
26.09.24 18:54:49 | - | 64,770 |
26.09.24 18:54:41 | - | 64,750 |
26.09.24 18:54:38 | - | 64,770 |
26.09.24 18:54:22 | - | 64,730 |