NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:00 | - | 64,850 |
26.09.24 18:35:54 | - | 64,850 |
26.09.24 18:35:53 | - | 64,860 |
26.09.24 18:35:48 | - | 64,850 |
26.09.24 18:35:43 | - | 64,840 |
26.09.24 18:35:40 | - | 64,830 |
26.09.24 18:35:39 | - | 64,840 |
26.09.24 18:35:39 | - | 64,830 |
26.09.24 18:35:38 | - | 64,840 |
26.09.24 18:35:36 | - | 64,840 |
26.09.24 18:35:36 | - | 64,840 |
26.09.24 18:35:32 | - | 64,840 |
26.09.24 18:35:30 | - | 64,850 |
26.09.24 18:35:27 | - | 64,840 |
26.09.24 18:35:25 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:24 | - | 64,860 |
26.09.24 18:35:22 | - | 64,840 |
26.09.24 18:35:21 | - | 64,850 |
26.09.24 18:35:20 | - | 64,850 |
26.09.24 18:35:14 | - | 64,850 |
26.09.24 18:35:11 | - | 64,840 |
26.09.24 18:35:08 | - | 64,850 |
26.09.24 18:34:53 | - | 64,840 |
26.09.24 18:34:49 | - | 64,840 |
26.09.24 18:34:46 | - | 64,830 |
26.09.24 18:34:45 | - | 64,830 |
26.09.24 18:34:38 | - | 64,840 |
26.09.24 18:34:30 | - | 64,840 |
26.09.24 18:34:24 | - | 64,840 |
26.09.24 18:34:23 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:59 | - | 64,840 |
26.09.24 18:33:52 | - | 64,840 |
26.09.24 18:33:52 | - | 64,850 |
26.09.24 18:33:49 | - | 64,840 |
26.09.24 18:33:34 | - | 64,850 |
26.09.24 18:33:33 | - | 64,840 |
26.09.24 18:33:32 | - | 64,850 |
26.09.24 18:33:28 | - | 64,850 |
26.09.24 18:33:28 | - | 64,850 |
26.09.24 18:33:24 | - | 64,840 |
26.09.24 18:33:24 | - | 64,850 |
26.09.24 18:33:18 | - | 64,840 |
26.09.24 18:33:17 | - | 64,840 |
26.09.24 18:33:12 | - | 64,850 |
26.09.24 18:32:39 | - | 64,840 |