NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:05 | - | 64,860 |
26.09.24 18:18:07 | - | 64,880 |
26.09.24 18:17:30 | - | 64,890 |
26.09.24 18:17:25 | - | 64,910 |
26.09.24 18:15:50 | - | 64,890 |
26.09.24 18:14:50 | - | 64,890 |
26.09.24 18:14:41 | - | 64,870 |
26.09.24 18:14:40 | - | 64,890 |
26.09.24 18:14:25 | - | 64,870 |
26.09.24 18:14:23 | - | 64,880 |
26.09.24 18:13:58 | - | 64,870 |
26.09.24 18:13:36 | - | 64,880 |
26.09.24 18:13:26 | - | 64,870 |
26.09.24 18:13:24 | - | 64,870 |
26.09.24 18:13:04 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:56 | - | 64,900 |
26.09.24 18:11:55 | - | 64,880 |
26.09.24 18:11:16 | - | 64,910 |
26.09.24 18:11:15 | - | 64,890 |
26.09.24 18:11:14 | - | 64,900 |
26.09.24 18:11:12 | - | 64,920 |
26.09.24 18:11:12 | - | 64,920 |
26.09.24 18:10:54 | - | 64,880 |
26.09.24 18:10:50 | - | 64,880 |
26.09.24 18:09:20 | - | 64,860 |
26.09.24 18:09:05 | - | 64,880 |
26.09.24 18:08:45 | - | 64,860 |
26.09.24 18:08:44 | - | 64,870 |
26.09.24 18:08:37 | - | 64,860 |
26.09.24 18:08:36 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:16 | - | 64,860 |
26.09.24 18:08:15 | - | 64,850 |
26.09.24 18:08:12 | - | 64,880 |
26.09.24 18:08:04 | - | 64,880 |
26.09.24 18:07:58 | - | 64,860 |
26.09.24 18:07:43 | - | 64,870 |
26.09.24 18:07:35 | - | 64,880 |
26.09.24 18:07:30 | - | 64,860 |
26.09.24 18:07:29 | - | 64,860 |
26.09.24 18:06:44 | - | 64,870 |
26.09.24 18:06:43 | - | 64,870 |
26.09.24 18:06:42 | - | 64,860 |
26.09.24 18:06:26 | - | 64,850 |
26.09.24 18:06:21 | - | 64,860 |
26.09.24 18:06:20 | - | 64,850 |