NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:37 | - | 64,840 |
26.09.24 17:50:37 | - | 64,850 |
26.09.24 17:50:33 | - | 64,840 |
26.09.24 17:50:33 | - | 64,830 |
26.09.24 17:50:19 | - | 64,840 |
26.09.24 17:50:18 | - | 64,850 |
26.09.24 17:50:09 | - | 64,840 |
26.09.24 17:50:09 | - | 64,850 |
26.09.24 17:49:37 | - | 64,840 |
26.09.24 17:49:36 | - | 64,830 |
26.09.24 17:49:36 | - | 64,840 |
26.09.24 17:49:34 | - | 64,850 |
26.09.24 17:49:30 | - | 64,840 |
26.09.24 17:49:29 | - | 64,850 |
26.09.24 17:49:16 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:15 | - | 64,830 |
26.09.24 17:49:14 | - | 64,850 |
26.09.24 17:49:13 | - | 64,830 |
26.09.24 17:48:44 | - | 64,860 |
26.09.24 17:48:32 | - | 64,860 |
26.09.24 17:48:11 | - | 64,860 |
26.09.24 17:48:11 | - | 64,870 |
26.09.24 17:48:10 | - | 64,860 |
26.09.24 17:48:09 | - | 64,850 |
26.09.24 17:47:12 | - | 64,860 |
26.09.24 17:47:04 | - | 64,870 |
26.09.24 17:46:26 | - | 64,860 |
26.09.24 17:46:26 | - | 64,870 |
26.09.24 17:46:22 | - | 64,860 |
26.09.24 17:45:31 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:09 | - | 64,870 |
26.09.24 17:45:03 | - | 64,860 |
26.09.24 17:45:01 | - | 64,850 |
26.09.24 17:45:00 | - | 64,870 |
26.09.24 17:44:53 | - | 64,870 |
26.09.24 17:44:49 | - | 64,870 |
26.09.24 17:44:43 | - | 64,870 |
26.09.24 17:44:40 | - | 64,860 |
26.09.24 17:44:05 | - | 64,860 |
26.09.24 17:43:54 | - | 64,870 |
26.09.24 17:43:48 | - | 64,890 |
26.09.24 17:43:32 | - | 64,870 |
26.09.24 17:43:26 | - | 64,880 |
26.09.24 17:43:16 | - | 64,880 |
26.09.24 17:43:08 | - | 64,870 |