NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:07 | - | 64,880 |
26.09.24 17:42:53 | - | 64,860 |
26.09.24 17:42:22 | - | 64,860 |
26.09.24 17:42:08 | - | 64,850 |
26.09.24 17:42:07 | - | 64,860 |
26.09.24 17:42:05 | - | 64,860 |
26.09.24 17:42:00 | - | 64,880 |
26.09.24 17:41:51 | - | 64,870 |
26.09.24 17:41:34 | - | 64,870 |
26.09.24 17:41:30 | - | 64,880 |
26.09.24 17:41:27 | - | 64,890 |
26.09.24 17:41:15 | - | 64,910 |
26.09.24 17:40:47 | - | 64,890 |
26.09.24 17:40:40 | - | 64,890 |
26.09.24 17:40:28 | - | 64,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:50 | - | 64,890 |
26.09.24 17:39:39 | - | 64,930 |
26.09.24 17:39:30 | - | 64,950 |
26.09.24 17:39:27 | - | 64,970 |
26.09.24 17:39:26 | - | 64,970 |
26.09.24 17:39:24 | - | 64,970 |
26.09.24 17:39:23 | - | 64,960 |
26.09.24 17:39:16 | - | 64,980 |
26.09.24 17:39:07 | - | 64,980 |
26.09.24 17:39:05 | - | 64,980 |
26.09.24 17:39:01 | - | 64,980 |
26.09.24 17:38:56 | - | 64,970 |
26.09.24 17:38:44 | - | 64,960 |
26.09.24 17:38:44 | - | 64,960 |
26.09.24 17:38:43 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:25 | - | 64,960 |
26.09.24 17:38:04 | - | 64,970 |
26.09.24 17:37:57 | - | 64,980 |
26.09.24 17:37:31 | - | 64,970 |
26.09.24 17:37:22 | - | 64,950 |
26.09.24 17:37:20 | - | 64,960 |
26.09.24 17:37:18 | - | 64,960 |
26.09.24 17:37:17 | - | 64,960 |
26.09.24 17:37:12 | - | 64,960 |
26.09.24 17:37:09 | - | 64,960 |
26.09.24 17:37:05 | - | 64,960 |
26.09.24 17:37:01 | - | 64,960 |
26.09.24 17:36:49 | - | 64,960 |
26.09.24 17:36:48 | - | 64,970 |
26.09.24 17:36:41 | - | 64,960 |