NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:59 | - | 65,060 |
26.09.24 17:14:57 | - | 65,040 |
26.09.24 17:14:17 | - | 65,050 |
26.09.24 17:14:16 | - | 65,040 |
26.09.24 17:14:12 | - | 65,070 |
26.09.24 17:13:35 | - | 65,050 |
26.09.24 17:13:33 | - | 65,070 |
26.09.24 17:13:11 | - | 65,050 |
26.09.24 17:12:51 | - | 65,070 |
26.09.24 17:12:42 | - | 65,050 |
26.09.24 17:12:05 | - | 65,040 |
26.09.24 17:11:52 | - | 65,050 |
26.09.24 17:11:49 | - | 65,040 |
26.09.24 17:11:17 | - | 65,060 |
26.09.24 17:10:54 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:43 | - | 65,100 |
26.09.24 17:10:23 | - | 65,090 |
26.09.24 17:10:16 | - | 65,060 |
26.09.24 17:10:09 | - | 65,070 |
26.09.24 17:09:57 | - | 65,060 |
26.09.24 17:09:39 | - | 65,070 |
26.09.24 17:09:38 | - | 65,060 |
26.09.24 17:09:07 | - | 65,040 |
26.09.24 17:08:59 | - | 65,020 |
26.09.24 17:08:58 | - | 65,040 |
26.09.24 17:08:45 | - | 65,010 |
26.09.24 17:08:27 | - | 65,030 |
26.09.24 17:08:07 | - | 65,000 |
26.09.24 17:07:53 | - | 65,000 |
26.09.24 17:07:49 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:08 | - | 64,990 |
26.09.24 17:07:04 | - | 64,970 |
26.09.24 17:06:59 | - | 64,960 |
26.09.24 17:06:27 | - | 64,970 |
26.09.24 17:06:20 | - | 64,990 |
26.09.24 17:06:16 | - | 64,990 |
26.09.24 17:06:10 | - | 65,020 |
26.09.24 17:06:06 | - | 65,000 |
26.09.24 17:05:39 | - | 65,020 |
26.09.24 17:05:35 | - | 65,010 |
26.09.24 17:04:56 | - | 65,050 |
26.09.24 17:04:29 | - | 65,060 |
26.09.24 17:04:11 | - | 65,080 |
26.09.24 17:03:56 | - | 65,110 |
26.09.24 17:03:53 | - | 65,130 |