NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:26 | - | 65,150 |
26.09.24 16:54:22 | - | 65,120 |
26.09.24 16:54:20 | - | 65,100 |
26.09.24 16:54:15 | - | 65,110 |
26.09.24 16:54:10 | - | 65,090 |
26.09.24 16:53:53 | - | 65,060 |
26.09.24 16:53:45 | - | 65,080 |
26.09.24 16:53:39 | - | 65,080 |
26.09.24 16:53:21 | - | 65,050 |
26.09.24 16:53:12 | - | 65,060 |
26.09.24 16:52:58 | - | 65,080 |
26.09.24 16:52:56 | - | 65,100 |
26.09.24 16:52:49 | - | 65,070 |
26.09.24 16:52:44 | - | 65,080 |
26.09.24 16:52:34 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:31 | - | 65,070 |
26.09.24 16:52:28 | - | 65,090 |
26.09.24 16:52:27 | - | 65,080 |
26.09.24 16:52:23 | - | 65,050 |
26.09.24 16:52:02 | - | 65,090 |
26.09.24 16:51:54 | - | 65,100 |
26.09.24 16:51:49 | - | 65,100 |
26.09.24 16:51:32 | - | 65,080 |
26.09.24 16:51:29 | - | 65,110 |
26.09.24 16:51:11 | - | 65,110 |
26.09.24 16:51:04 | - | 65,100 |
26.09.24 16:50:50 | - | 65,120 |
26.09.24 16:50:47 | - | 65,100 |
26.09.24 16:50:11 | - | 65,130 |
26.09.24 16:50:01 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:56 | - | 65,130 |
26.09.24 16:49:54 | - | 65,150 |
26.09.24 16:49:36 | - | 65,130 |
26.09.24 16:49:17 | - | 65,140 |
26.09.24 16:49:12 | - | 65,160 |
26.09.24 16:49:02 | - | 65,170 |
26.09.24 16:48:57 | - | 65,160 |
26.09.24 16:48:48 | - | 65,170 |
26.09.24 16:48:41 | - | 65,160 |
26.09.24 16:48:40 | - | 65,170 |
26.09.24 16:48:35 | - | 65,160 |
26.09.24 16:48:27 | - | 65,140 |
26.09.24 16:48:22 | - | 65,150 |
26.09.24 16:48:15 | - | 65,110 |
26.09.24 16:48:05 | - | 65,100 |