NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:04 | - | 65,260 |
26.09.24 16:32:02 | - | 65,250 |
26.09.24 16:31:56 | - | 65,280 |
26.09.24 16:31:44 | - | 65,280 |
26.09.24 16:31:40 | - | 65,310 |
26.09.24 16:31:37 | - | 65,310 |
26.09.24 16:31:33 | - | 65,290 |
26.09.24 16:31:28 | - | 65,280 |
26.09.24 16:31:25 | - | 65,260 |
26.09.24 16:31:06 | - | 65,240 |
26.09.24 16:31:04 | - | 65,230 |
26.09.24 16:30:59 | - | 65,240 |
26.09.24 16:30:58 | - | 65,250 |
26.09.24 16:30:58 | - | 65,240 |
26.09.24 16:30:45 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:36 | - | 65,250 |
26.09.24 16:30:34 | - | 65,250 |
26.09.24 16:30:32 | - | 65,270 |
26.09.24 16:30:31 | - | 65,250 |
26.09.24 16:30:24 | - | 65,270 |
26.09.24 16:30:22 | - | 65,270 |
26.09.24 16:30:19 | - | 65,240 |
26.09.24 16:30:15 | - | 65,230 |
26.09.24 16:30:09 | - | 65,260 |
26.09.24 16:30:07 | - | 65,240 |
26.09.24 16:30:01 | - | 65,260 |
26.09.24 16:29:31 | - | 65,230 |
26.09.24 16:29:30 | - | 65,230 |
26.09.24 16:29:29 | - | 65,210 |
26.09.24 16:29:05 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:02 | - | 65,220 |
26.09.24 16:28:57 | - | 65,200 |
26.09.24 16:28:38 | - | 65,190 |
26.09.24 16:28:34 | - | 65,180 |
26.09.24 16:28:31 | - | 65,210 |
26.09.24 16:28:28 | - | 65,190 |
26.09.24 16:28:27 | - | 65,170 |
26.09.24 16:28:23 | - | 65,180 |
26.09.24 16:28:21 | - | 65,190 |
26.09.24 16:28:12 | - | 65,170 |
26.09.24 16:28:03 | - | 65,150 |
26.09.24 16:27:56 | - | 65,160 |
26.09.24 16:27:18 | - | 65,150 |
26.09.24 16:27:17 | - | 65,170 |
26.09.24 16:27:15 | - | 65,150 |