NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:03 | - | 65,620 |
26.09.24 16:13:59 | - | 65,620 |
26.09.24 16:13:44 | - | 65,630 |
26.09.24 16:13:41 | - | 65,650 |
26.09.24 16:13:39 | - | 65,640 |
26.09.24 16:13:34 | - | 65,660 |
26.09.24 16:13:28 | - | 65,620 |
26.09.24 16:13:25 | - | 65,610 |
26.09.24 16:13:16 | - | 65,630 |
26.09.24 16:13:09 | - | 65,610 |
26.09.24 16:13:02 | - | 65,660 |
26.09.24 16:12:50 | - | 65,650 |
26.09.24 16:12:45 | - | 65,680 |
26.09.24 16:12:42 | - | 65,670 |
26.09.24 16:12:37 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:25 | - | 65,690 |
26.09.24 16:12:22 | - | 65,710 |
26.09.24 16:11:59 | - | 65,730 |
26.09.24 16:11:59 | - | 65,760 |
26.09.24 16:11:44 | - | 65,740 |
26.09.24 16:11:06 | - | 65,760 |
26.09.24 16:10:43 | - | 65,770 |
26.09.24 16:10:29 | - | 65,790 |
26.09.24 16:10:26 | - | 65,770 |
26.09.24 16:10:23 | - | 65,790 |
26.09.24 16:10:05 | - | 65,770 |
26.09.24 16:10:01 | - | 65,750 |
26.09.24 16:09:24 | - | 65,730 |
26.09.24 16:09:22 | - | 65,740 |
26.09.24 16:09:17 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:07 | - | 65,740 |
26.09.24 16:09:04 | - | 65,760 |
26.09.24 16:08:59 | - | 65,740 |
26.09.24 16:08:55 | - | 65,720 |
26.09.24 16:08:47 | - | 65,740 |
26.09.24 16:08:40 | - | 65,740 |
26.09.24 16:08:38 | - | 65,720 |
26.09.24 16:08:24 | - | 65,720 |
26.09.24 16:08:20 | - | 65,740 |
26.09.24 16:08:14 | - | 65,710 |
26.09.24 16:08:12 | - | 65,690 |
26.09.24 16:08:04 | - | 65,690 |
26.09.24 16:07:47 | - | 65,700 |
26.09.24 16:07:43 | - | 65,680 |
26.09.24 16:07:37 | - | 65,700 |