NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:02 | - | 65,720 |
26.09.24 15:57:01 | - | 65,710 |
26.09.24 15:56:57 | - | 65,730 |
26.09.24 15:56:56 | - | 65,710 |
26.09.24 15:56:52 | - | 65,720 |
26.09.24 15:56:32 | - | 65,680 |
26.09.24 15:56:31 | - | 65,660 |
26.09.24 15:56:27 | - | 65,660 |
26.09.24 15:56:24 | - | 65,640 |
26.09.24 15:56:23 | - | 65,650 |
26.09.24 15:56:23 | - | 65,660 |
26.09.24 15:56:17 | - | 65,660 |
26.09.24 15:55:50 | - | 65,650 |
26.09.24 15:55:48 | - | 65,650 |
26.09.24 15:55:42 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:40 | - | 65,660 |
26.09.24 15:55:37 | - | 65,650 |
26.09.24 15:55:28 | - | 65,640 |
26.09.24 15:55:01 | - | 65,660 |
26.09.24 15:54:46 | - | 65,630 |
26.09.24 15:54:44 | - | 65,610 |
26.09.24 15:54:37 | - | 65,630 |
26.09.24 15:54:24 | - | 65,610 |
26.09.24 15:54:20 | - | 65,640 |
26.09.24 15:54:12 | - | 65,640 |
26.09.24 15:53:59 | - | 65,610 |
26.09.24 15:53:55 | - | 65,570 |
26.09.24 15:53:48 | - | 65,550 |
26.09.24 15:53:40 | - | 65,560 |
26.09.24 15:53:32 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:31 | - | 65,530 |
26.09.24 15:53:26 | - | 65,560 |
26.09.24 15:53:24 | - | 65,560 |
26.09.24 15:53:22 | - | 65,580 |
26.09.24 15:53:04 | - | 65,560 |
26.09.24 15:52:55 | - | 65,580 |
26.09.24 15:52:50 | - | 65,560 |
26.09.24 15:52:33 | - | 65,570 |
26.09.24 15:52:30 | - | 65,570 |
26.09.24 15:52:28 | - | 65,560 |
26.09.24 15:52:22 | - | 65,600 |
26.09.24 15:52:20 | - | 65,580 |
26.09.24 15:51:46 | - | 65,580 |
26.09.24 15:51:40 | - | 65,560 |
26.09.24 15:51:39 | - | 65,560 |