NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:44 | - | 65,040 |
26.09.24 15:37:28 | - | 65,060 |
26.09.24 15:37:17 | - | 65,060 |
26.09.24 15:37:13 | - | 65,040 |
26.09.24 15:36:40 | - | 65,080 |
26.09.24 15:36:33 | - | 65,060 |
26.09.24 15:36:24 | - | 65,060 |
26.09.24 15:36:00 | - | 65,110 |
26.09.24 15:35:52 | - | 65,040 |
26.09.24 15:35:45 | - | 65,020 |
26.09.24 15:35:42 | - | 65,100 |
26.09.24 15:35:18 | - | 65,180 |
26.09.24 15:35:11 | - | 65,170 |
26.09.24 15:35:00 | - | 65,150 |
26.09.24 15:34:53 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:48 | - | 65,160 |
26.09.24 15:34:46 | - | 65,170 |
26.09.24 15:34:36 | - | 65,150 |
26.09.24 15:34:29 | - | 65,240 |
26.09.24 15:34:18 | - | 65,240 |
26.09.24 15:33:43 | - | 65,260 |
26.09.24 15:33:33 | - | 65,300 |
26.09.24 15:33:25 | - | 65,320 |
26.09.24 15:33:12 | - | 65,280 |
26.09.24 15:33:09 | - | 65,260 |
26.09.24 15:33:08 | - | 65,280 |
26.09.24 15:33:04 | - | 65,210 |
26.09.24 15:33:02 | - | 65,200 |
26.09.24 15:32:59 | - | 65,220 |
26.09.24 15:32:40 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:34 | - | 65,140 |
26.09.24 15:32:34 | - | 65,160 |
26.09.24 15:32:24 | - | 65,090 |
26.09.24 15:32:23 | - | 65,110 |
26.09.24 15:32:16 | - | 65,090 |
26.09.24 15:31:54 | - | 65,140 |
26.09.24 15:31:53 | - | 65,170 |
26.09.24 15:31:52 | - | 65,160 |
26.09.24 15:31:39 | - | 65,140 |
26.09.24 15:31:35 | - | 65,030 |
26.09.24 15:31:31 | - | 65,030 |
26.09.24 15:31:29 | - | 64,990 |
26.09.24 15:31:25 | - | 64,930 |
26.09.24 15:31:21 | - | 64,980 |
26.09.24 15:31:16 | - | 64,980 |