NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:19 | - | 65,410 |
26.09.24 15:46:17 | - | 65,430 |
26.09.24 15:45:50 | - | 65,430 |
26.09.24 15:45:48 | - | 65,440 |
26.09.24 15:45:46 | - | 65,420 |
26.09.24 15:45:43 | - | 65,390 |
26.09.24 15:45:40 | - | 65,430 |
26.09.24 15:45:35 | - | 65,440 |
26.09.24 15:45:24 | - | 65,410 |
26.09.24 15:45:08 | - | 65,390 |
26.09.24 15:45:01 | - | 65,390 |
26.09.24 15:44:47 | - | 65,380 |
26.09.24 15:44:27 | - | 65,310 |
26.09.24 15:44:20 | - | 65,330 |
26.09.24 15:44:12 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:02 | - | 65,290 |
26.09.24 15:44:01 | - | 65,300 |
26.09.24 15:43:58 | - | 65,310 |
26.09.24 15:43:11 | - | 65,340 |
26.09.24 15:43:02 | - | 65,320 |
26.09.24 15:42:49 | - | 65,250 |
26.09.24 15:42:41 | - | 65,230 |
26.09.24 15:42:25 | - | 65,230 |
26.09.24 15:42:23 | - | 65,230 |
26.09.24 15:42:17 | - | 65,220 |
26.09.24 15:42:09 | - | 65,200 |
26.09.24 15:42:04 | - | 65,270 |
26.09.24 15:41:44 | - | 65,290 |
26.09.24 15:41:07 | - | 65,270 |
26.09.24 15:40:45 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:48 | - | 65,160 |
26.09.24 15:39:08 | - | 65,140 |
26.09.24 15:38:57 | - | 65,130 |
26.09.24 15:38:54 | - | 65,140 |
26.09.24 15:38:46 | - | 65,120 |
26.09.24 15:38:39 | - | 65,130 |
26.09.24 15:38:35 | - | 65,120 |
26.09.24 15:38:33 | - | 65,100 |
26.09.24 15:38:32 | - | 65,130 |
26.09.24 15:38:23 | - | 65,040 |
26.09.24 15:38:22 | - | 65,060 |
26.09.24 15:38:18 | - | 65,050 |
26.09.24 15:38:15 | - | 65,050 |
26.09.24 15:37:59 | - | 65,060 |
26.09.24 15:37:48 | - | 65,050 |