NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:05 | - | 65,170 |
26.09.24 16:27:02 | - | 65,150 |
26.09.24 16:27:00 | - | 65,130 |
26.09.24 16:26:58 | - | 65,170 |
26.09.24 16:26:52 | - | 65,160 |
26.09.24 16:26:51 | - | 65,150 |
26.09.24 16:26:48 | - | 65,160 |
26.09.24 16:26:44 | - | 65,160 |
26.09.24 16:26:40 | - | 65,160 |
26.09.24 16:26:17 | - | 65,200 |
26.09.24 16:26:15 | - | 65,180 |
26.09.24 16:26:08 | - | 65,170 |
26.09.24 16:26:05 | - | 65,160 |
26.09.24 16:25:50 | - | 65,140 |
26.09.24 16:25:49 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:45 | - | 65,130 |
26.09.24 16:25:40 | - | 65,130 |
26.09.24 16:25:29 | - | 65,110 |
26.09.24 16:25:25 | - | 65,130 |
26.09.24 16:25:13 | - | 65,110 |
26.09.24 16:25:01 | - | 65,150 |
26.09.24 16:24:33 | - | 65,170 |
26.09.24 16:24:32 | - | 65,150 |
26.09.24 16:24:25 | - | 65,140 |
26.09.24 16:24:21 | - | 65,140 |
26.09.24 16:24:03 | - | 65,170 |
26.09.24 16:23:59 | - | 65,170 |
26.09.24 16:23:53 | - | 65,190 |
26.09.24 16:23:50 | - | 65,200 |
26.09.24 16:23:39 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:33 | - | 65,200 |
26.09.24 16:23:32 | - | 65,200 |
26.09.24 16:23:29 | - | 65,180 |
26.09.24 16:23:08 | - | 65,200 |
26.09.24 16:23:07 | - | 65,190 |
26.09.24 16:23:06 | - | 65,170 |
26.09.24 16:23:04 | - | 65,180 |
26.09.24 16:23:02 | - | 65,190 |
26.09.24 16:22:59 | - | 65,190 |
26.09.24 16:22:58 | - | 65,170 |
26.09.24 16:22:56 | - | 65,190 |
26.09.24 16:22:51 | - | 65,180 |
26.09.24 16:22:49 | - | 65,210 |
26.09.24 16:22:46 | - | 65,170 |
26.09.24 16:22:37 | - | 65,220 |