NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:40 | - | 65,140 |
26.09.24 16:42:38 | - | 65,130 |
26.09.24 16:42:06 | - | 65,150 |
26.09.24 16:42:00 | - | 65,130 |
26.09.24 16:41:57 | - | 65,150 |
26.09.24 16:41:52 | - | 65,120 |
26.09.24 16:41:48 | - | 65,090 |
26.09.24 16:41:40 | - | 65,110 |
26.09.24 16:41:37 | - | 65,090 |
26.09.24 16:41:35 | - | 65,120 |
26.09.24 16:41:25 | - | 65,130 |
26.09.24 16:41:20 | - | 65,140 |
26.09.24 16:41:18 | - | 65,120 |
26.09.24 16:41:16 | - | 65,150 |
26.09.24 16:40:56 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:50 | - | 65,150 |
26.09.24 16:40:40 | - | 65,130 |
26.09.24 16:40:36 | - | 65,150 |
26.09.24 16:40:24 | - | 65,190 |
26.09.24 16:40:09 | - | 65,200 |
26.09.24 16:40:06 | - | 65,200 |
26.09.24 16:40:04 | - | 65,200 |
26.09.24 16:39:55 | - | 65,220 |
26.09.24 16:39:50 | - | 65,230 |
26.09.24 16:39:43 | - | 65,200 |
26.09.24 16:39:07 | - | 65,200 |
26.09.24 16:38:54 | - | 65,180 |
26.09.24 16:38:48 | - | 65,230 |
26.09.24 16:38:44 | - | 65,210 |
26.09.24 16:38:32 | - | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:28 | - | 65,250 |
26.09.24 16:38:21 | - | 65,270 |
26.09.24 16:38:14 | - | 65,270 |
26.09.24 16:38:04 | - | 65,280 |
26.09.24 16:37:48 | - | 65,270 |
26.09.24 16:37:45 | - | 65,270 |
26.09.24 16:37:22 | - | 65,310 |
26.09.24 16:36:45 | - | 65,310 |
26.09.24 16:36:44 | - | 65,300 |
26.09.24 16:36:42 | - | 65,300 |
26.09.24 16:36:28 | - | 65,260 |
26.09.24 16:36:23 | - | 65,300 |
26.09.24 16:36:19 | - | 65,280 |
26.09.24 16:36:14 | - | 65,290 |
26.09.24 16:36:11 | - | 65,290 |