NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:41 | - | 64,970 |
26.09.24 17:36:16 | - | 64,990 |
26.09.24 17:36:03 | - | 64,970 |
26.09.24 17:35:58 | - | 64,960 |
26.09.24 17:35:22 | - | 64,990 |
26.09.24 17:35:21 | - | 64,970 |
26.09.24 17:35:18 | - | 64,990 |
26.09.24 17:35:07 | - | 64,970 |
26.09.24 17:34:58 | - | 64,990 |
26.09.24 17:34:21 | - | 65,000 |
26.09.24 17:34:12 | - | 64,980 |
26.09.24 17:33:57 | - | 64,990 |
26.09.24 17:33:54 | - | 64,970 |
26.09.24 17:33:53 | - | 64,990 |
26.09.24 17:33:48 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:47 | - | 64,990 |
26.09.24 17:33:07 | - | 64,970 |
26.09.24 17:33:01 | - | 64,970 |
26.09.24 17:33:01 | - | 64,960 |
26.09.24 17:32:32 | - | 64,960 |
26.09.24 17:31:51 | - | 64,960 |
26.09.24 17:31:27 | - | 64,940 |
26.09.24 17:31:08 | - | 64,940 |
26.09.24 17:30:51 | - | 64,960 |
26.09.24 17:30:25 | - | 64,940 |
26.09.24 17:29:57 | - | 64,960 |
26.09.24 17:29:49 | - | 64,970 |
26.09.24 17:28:53 | - | 64,990 |
26.09.24 17:28:37 | - | 65,010 |
26.09.24 17:28:28 | - | 64,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:23 | - | 65,010 |
26.09.24 17:27:59 | - | 65,000 |
26.09.24 17:27:56 | - | 64,980 |
26.09.24 17:27:55 | - | 64,990 |
26.09.24 17:27:51 | - | 64,980 |
26.09.24 17:27:32 | - | 64,990 |
26.09.24 17:27:28 | - | 64,970 |
26.09.24 17:27:28 | - | 64,970 |
26.09.24 17:27:24 | - | 64,980 |
26.09.24 17:26:57 | - | 64,950 |
26.09.24 17:26:56 | - | 64,970 |
26.09.24 17:26:31 | - | 64,970 |
26.09.24 17:26:29 | - | 64,960 |
26.09.24 17:26:09 | - | 64,980 |
26.09.24 17:25:45 | - | 64,990 |