NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:00 | - | 64,850 |
26.09.24 18:31:41 | - | 64,840 |
26.09.24 18:31:31 | - | 64,830 |
26.09.24 18:31:31 | - | 64,840 |
26.09.24 18:31:25 | - | 64,840 |
26.09.24 18:31:24 | - | 64,840 |
26.09.24 18:31:17 | - | 64,830 |
26.09.24 18:31:14 | - | 64,840 |
26.09.24 18:31:13 | - | 64,850 |
26.09.24 18:31:12 | - | 64,840 |
26.09.24 18:31:11 | - | 64,840 |
26.09.24 18:31:10 | - | 64,840 |
26.09.24 18:31:08 | - | 64,840 |
26.09.24 18:31:06 | - | 64,840 |
26.09.24 18:31:05 | - | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:05 | - | 64,820 |
26.09.24 18:31:04 | - | 64,820 |
26.09.24 18:31:04 | - | 64,840 |
26.09.24 18:30:52 | - | 64,850 |
26.09.24 18:30:48 | - | 64,860 |
26.09.24 18:30:46 | - | 64,860 |
26.09.24 18:30:35 | - | 64,860 |
26.09.24 18:30:34 | - | 64,860 |
26.09.24 18:30:33 | - | 64,850 |
26.09.24 18:30:27 | - | 64,850 |
26.09.24 18:29:56 | - | 64,850 |
26.09.24 18:29:55 | - | 64,860 |
26.09.24 18:29:54 | - | 64,850 |
26.09.24 18:29:53 | - | 64,850 |
26.09.24 18:29:51 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:49 | - | 64,850 |
26.09.24 18:29:47 | - | 64,850 |
26.09.24 18:29:46 | - | 64,850 |
26.09.24 18:29:44 | - | 64,850 |
26.09.24 18:29:38 | - | 64,860 |
26.09.24 18:29:23 | - | 64,850 |
26.09.24 18:29:23 | - | 64,850 |
26.09.24 18:29:06 | - | 64,860 |
26.09.24 18:28:37 | - | 64,870 |
26.09.24 18:28:03 | - | 64,870 |
26.09.24 18:28:01 | - | 64,880 |
26.09.24 18:27:57 | - | 64,890 |
26.09.24 18:27:40 | - | 64,890 |
26.09.24 18:27:36 | - | 64,900 |
26.09.24 18:27:30 | - | 64,890 |