NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:14 | - | 64,740 |
26.09.24 18:53:53 | - | 64,730 |
26.09.24 18:53:35 | - | 64,740 |
26.09.24 18:53:19 | - | 64,740 |
26.09.24 18:53:00 | - | 64,720 |
26.09.24 18:52:57 | - | 64,740 |
26.09.24 18:52:43 | - | 64,750 |
26.09.24 18:51:46 | - | 64,760 |
26.09.24 18:51:38 | - | 64,770 |
26.09.24 18:51:34 | - | 64,750 |
26.09.24 18:51:28 | - | 64,750 |
26.09.24 18:51:00 | - | 64,730 |
26.09.24 18:50:20 | - | 64,750 |
26.09.24 18:50:10 | - | 64,760 |
26.09.24 18:48:25 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:15 | - | 64,760 |
26.09.24 18:48:14 | - | 64,760 |
26.09.24 18:47:54 | - | 64,760 |
26.09.24 18:47:52 | - | 64,760 |
26.09.24 18:47:40 | - | 64,770 |
26.09.24 18:47:30 | - | 64,760 |
26.09.24 18:46:22 | - | 64,780 |
26.09.24 18:46:21 | - | 64,770 |
26.09.24 18:46:16 | - | 64,790 |
26.09.24 18:46:15 | - | 64,780 |
26.09.24 18:45:50 | - | 64,760 |
26.09.24 18:45:44 | - | 64,750 |
26.09.24 18:45:39 | - | 64,770 |
26.09.24 18:45:30 | - | 64,730 |
26.09.24 18:45:29 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:28 | - | 64,720 |
26.09.24 18:45:21 | - | 64,740 |
26.09.24 18:45:17 | - | 64,740 |
26.09.24 18:45:13 | - | 64,760 |
26.09.24 18:45:08 | - | 64,780 |
26.09.24 18:45:05 | - | 64,780 |
26.09.24 18:44:58 | - | 64,800 |
26.09.24 18:44:55 | - | 64,780 |
26.09.24 18:44:53 | - | 64,800 |
26.09.24 18:44:32 | - | 64,760 |
26.09.24 18:44:27 | - | 64,780 |
26.09.24 18:44:23 | - | 64,790 |
26.09.24 18:44:20 | - | 64,810 |
26.09.24 18:44:18 | - | 64,760 |
26.09.24 18:44:17 | - | 64,770 |