NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:13 | - | 64,930 |
26.09.24 19:41:00 | - | 64,910 |
26.09.24 19:40:49 | - | 64,930 |
26.09.24 19:39:30 | - | 64,940 |
26.09.24 19:39:20 | - | 64,960 |
26.09.24 19:38:59 | - | 64,940 |
26.09.24 19:38:51 | - | 64,960 |
26.09.24 19:37:26 | - | 64,940 |
26.09.24 19:37:16 | - | 64,920 |
26.09.24 19:37:15 | - | 64,920 |
26.09.24 19:37:07 | - | 64,940 |
26.09.24 19:36:20 | - | 64,960 |
26.09.24 19:36:20 | - | 64,970 |
26.09.24 19:35:59 | - | 64,950 |
26.09.24 19:35:56 | - | 64,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:54 | - | 64,930 |
26.09.24 19:35:53 | - | 64,940 |
26.09.24 19:35:44 | - | 64,960 |
26.09.24 19:35:42 | - | 64,970 |
26.09.24 19:35:40 | - | 64,960 |
26.09.24 19:35:31 | - | 64,970 |
26.09.24 19:35:12 | - | 64,950 |
26.09.24 19:34:57 | - | 64,940 |
26.09.24 19:34:55 | - | 64,950 |
26.09.24 19:34:49 | - | 64,950 |
26.09.24 19:34:49 | - | 64,950 |
26.09.24 19:34:32 | - | 64,960 |
26.09.24 19:34:15 | - | 64,960 |
26.09.24 19:34:14 | - | 64,970 |
26.09.24 19:33:49 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:49 | - | 64,970 |
26.09.24 19:33:38 | - | 64,960 |
26.09.24 19:33:30 | - | 64,970 |
26.09.24 19:33:29 | - | 64,960 |
26.09.24 19:33:28 | - | 64,960 |
26.09.24 19:33:28 | - | 64,970 |
26.09.24 19:32:41 | - | 64,980 |
26.09.24 19:32:41 | - | 64,970 |
26.09.24 19:32:22 | - | 64,960 |
26.09.24 19:31:52 | - | 64,940 |
26.09.24 19:31:38 | - | 64,960 |
26.09.24 19:31:32 | - | 64,970 |
26.09.24 19:31:15 | - | 64,950 |
26.09.24 19:30:59 | - | 64,940 |
26.09.24 19:30:48 | - | 64,940 |