NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:39 | - | 65,470 |
25.09.24 18:11:33 | - | 65,450 |
25.09.24 18:09:56 | - | 65,460 |
25.09.24 18:09:34 | - | 65,470 |
25.09.24 18:08:22 | - | 65,450 |
25.09.24 18:08:16 | - | 65,470 |
25.09.24 18:08:05 | - | 65,450 |
25.09.24 18:07:47 | - | 65,450 |
25.09.24 18:07:14 | - | 65,470 |
25.09.24 18:07:05 | - | 65,410 |
25.09.24 18:07:04 | - | 65,430 |
25.09.24 18:06:35 | - | 65,410 |
25.09.24 18:06:34 | - | 65,430 |
25.09.24 18:05:44 | - | 65,410 |
25.09.24 18:05:38 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:36 | - | 65,410 |
25.09.24 18:05:28 | - | 65,420 |
25.09.24 18:05:17 | - | 65,440 |
25.09.24 18:05:04 | - | 65,420 |
25.09.24 18:05:02 | - | 65,390 |
25.09.24 18:04:55 | - | 65,400 |
25.09.24 18:03:52 | - | 65,390 |
25.09.24 18:03:37 | - | 65,370 |
25.09.24 18:03:21 | - | 65,390 |
25.09.24 18:02:48 | - | 65,380 |
25.09.24 18:02:41 | - | 65,380 |
25.09.24 18:02:15 | - | 65,400 |
25.09.24 18:00:51 | - | 65,400 |
25.09.24 18:00:44 | - | 65,420 |
25.09.24 18:00:37 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:32 | - | 65,380 |
25.09.24 18:00:24 | - | 65,400 |
25.09.24 18:00:17 | - | 65,410 |
25.09.24 18:00:16 | - | 65,430 |
25.09.24 17:59:23 | - | 65,440 |
25.09.24 17:59:11 | - | 65,460 |
25.09.24 17:58:40 | - | 65,440 |
25.09.24 17:58:23 | - | 65,450 |
25.09.24 17:57:22 | - | 65,470 |
25.09.24 17:56:48 | - | 65,450 |
25.09.24 17:56:33 | - | 65,440 |
25.09.24 17:56:27 | - | 65,420 |
25.09.24 17:56:24 | - | 65,440 |
25.09.24 17:56:18 | - | 65,460 |
25.09.24 17:56:17 | - | 65,440 |