NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:50 | - | 65,410 |
25.09.24 17:17:48 | - | 65,390 |
25.09.24 17:17:38 | - | 65,400 |
25.09.24 17:17:33 | - | 65,390 |
25.09.24 17:17:10 | - | 65,370 |
25.09.24 17:17:03 | - | 65,380 |
25.09.24 17:17:00 | - | 65,370 |
25.09.24 17:16:49 | - | 65,380 |
25.09.24 17:16:41 | - | 65,370 |
25.09.24 17:16:38 | - | 65,390 |
25.09.24 17:16:31 | - | 65,410 |
25.09.24 17:16:08 | - | 65,390 |
25.09.24 17:15:49 | - | 65,410 |
25.09.24 17:15:29 | - | 65,380 |
25.09.24 17:15:04 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:36 | - | 65,390 |
25.09.24 17:14:32 | - | 65,370 |
25.09.24 17:13:17 | - | 65,350 |
25.09.24 17:12:49 | - | 65,330 |
25.09.24 17:12:37 | - | 65,340 |
25.09.24 17:12:21 | - | 65,360 |
25.09.24 17:11:42 | - | 65,390 |
25.09.24 17:11:40 | - | 65,400 |
25.09.24 17:11:38 | - | 65,360 |
25.09.24 17:11:35 | - | 65,380 |
25.09.24 17:11:24 | - | 65,380 |
25.09.24 17:11:16 | - | 65,400 |
25.09.24 17:11:11 | - | 65,380 |
25.09.24 17:09:24 | - | 65,360 |
25.09.24 17:09:10 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:46 | - | 65,360 |
25.09.24 17:08:19 | - | 65,340 |
25.09.24 17:08:11 | - | 65,360 |
25.09.24 17:08:06 | - | 65,350 |
25.09.24 17:07:31 | - | 65,370 |
25.09.24 17:06:22 | - | 65,350 |
25.09.24 17:06:21 | - | 65,380 |
25.09.24 17:05:32 | - | 65,400 |
25.09.24 17:05:18 | - | 65,420 |
25.09.24 17:04:51 | - | 65,400 |
25.09.24 17:04:12 | - | 65,420 |
25.09.24 17:03:48 | - | 65,400 |
25.09.24 17:03:17 | - | 65,420 |
25.09.24 17:03:04 | - | 65,400 |
25.09.24 17:02:12 | - | 65,420 |