NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:57 | - | 65,400 |
25.09.24 17:00:03 | - | 65,370 |
25.09.24 16:59:24 | - | 65,380 |
25.09.24 16:58:46 | - | 65,360 |
25.09.24 16:58:45 | - | 65,380 |
25.09.24 16:58:19 | - | 65,380 |
25.09.24 16:58:07 | - | 65,360 |
25.09.24 16:58:04 | - | 65,380 |
25.09.24 16:57:56 | - | 65,360 |
25.09.24 16:57:55 | - | 65,380 |
25.09.24 16:57:18 | - | 65,410 |
25.09.24 16:57:17 | - | 65,420 |
25.09.24 16:57:17 | - | 65,440 |
25.09.24 16:57:00 | - | 65,400 |
25.09.24 16:56:28 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:10 | - | 65,430 |
25.09.24 16:56:02 | - | 65,450 |
25.09.24 16:55:57 | - | 65,440 |
25.09.24 16:55:24 | - | 65,420 |
25.09.24 16:54:34 | - | 65,400 |
25.09.24 16:54:30 | - | 65,420 |
25.09.24 16:54:28 | - | 65,400 |
25.09.24 16:54:26 | - | 65,420 |
25.09.24 16:54:22 | - | 65,390 |
25.09.24 16:54:21 | - | 65,400 |
25.09.24 16:54:10 | - | 65,430 |
25.09.24 16:53:35 | - | 65,440 |
25.09.24 16:53:26 | - | 65,400 |
25.09.24 16:53:14 | - | 65,420 |
25.09.24 16:52:48 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:45 | - | 65,400 |
25.09.24 16:52:44 | - | 65,400 |
25.09.24 16:52:41 | - | 65,390 |
25.09.24 16:52:28 | - | 65,360 |
25.09.24 16:52:26 | - | 65,350 |
25.09.24 16:52:09 | - | 65,370 |
25.09.24 16:52:05 | - | 65,340 |
25.09.24 16:52:01 | - | 65,350 |
25.09.24 16:51:59 | - | 65,350 |
25.09.24 16:51:59 | - | 65,360 |
25.09.24 16:51:58 | - | 65,340 |
25.09.24 16:51:22 | - | 65,320 |
25.09.24 16:51:20 | - | 65,310 |
25.09.24 16:50:58 | - | 65,290 |
25.09.24 16:50:55 | - | 65,280 |