NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:19 | - | 65,450 |
25.09.24 17:55:11 | - | 65,440 |
25.09.24 17:55:09 | - | 65,450 |
25.09.24 17:55:02 | - | 65,440 |
25.09.24 17:54:32 | - | 65,420 |
25.09.24 17:54:07 | - | 65,420 |
25.09.24 17:53:56 | - | 65,430 |
25.09.24 17:53:05 | - | 65,410 |
25.09.24 17:52:15 | - | 65,430 |
25.09.24 17:52:06 | - | 65,450 |
25.09.24 17:51:49 | - | 65,430 |
25.09.24 17:51:26 | - | 65,450 |
25.09.24 17:50:26 | - | 65,430 |
25.09.24 17:50:14 | - | 65,420 |
25.09.24 17:49:38 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:47 | - | 65,390 |
25.09.24 17:48:12 | - | 65,370 |
25.09.24 17:48:06 | - | 65,370 |
25.09.24 17:47:49 | - | 65,350 |
25.09.24 17:47:32 | - | 65,340 |
25.09.24 17:45:59 | - | 65,320 |
25.09.24 17:45:24 | - | 65,340 |
25.09.24 17:45:18 | - | 65,320 |
25.09.24 17:45:08 | - | 65,340 |
25.09.24 17:44:57 | - | 65,320 |
25.09.24 17:44:12 | - | 65,340 |
25.09.24 17:43:56 | - | 65,320 |
25.09.24 17:43:53 | - | 65,340 |
25.09.24 17:43:44 | - | 65,360 |
25.09.24 17:42:40 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:27 | - | 65,360 |
25.09.24 17:41:45 | - | 65,330 |
25.09.24 17:41:01 | - | 65,350 |
25.09.24 17:40:14 | - | 65,360 |
25.09.24 17:38:57 | - | 65,380 |
25.09.24 17:38:45 | - | 65,400 |
25.09.24 17:37:31 | - | 65,380 |
25.09.24 17:37:30 | - | 65,400 |
25.09.24 17:37:27 | - | 65,380 |
25.09.24 17:36:59 | - | 65,400 |
25.09.24 17:36:27 | - | 65,380 |
25.09.24 17:36:21 | - | 65,370 |
25.09.24 17:36:03 | - | 65,400 |
25.09.24 17:35:06 | - | 65,380 |
25.09.24 17:34:30 | - | 65,400 |