NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:45 | - | 65,650 |
24.09.24 19:36:44 | - | 65,650 |
24.09.24 19:36:41 | - | 65,650 |
24.09.24 19:36:40 | - | 65,650 |
24.09.24 19:36:40 | - | 65,650 |
24.09.24 19:36:36 | - | 65,650 |
24.09.24 19:36:35 | - | 65,650 |
24.09.24 19:36:16 | - | 65,650 |
24.09.24 19:36:15 | - | 65,580 |
24.09.24 19:36:03 | - | 65,580 |
24.09.24 19:35:50 | - | 65,560 |
24.09.24 19:35:40 | - | 65,580 |
24.09.24 19:35:40 | - | 65,560 |
24.09.24 19:34:17 | - | 65,570 |
24.09.24 19:34:10 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:00 | - | 65,570 |
24.09.24 19:34:00 | - | 65,640 |
24.09.24 19:33:59 | - | 65,640 |
24.09.24 19:33:56 | - | 65,650 |
24.09.24 19:33:41 | - | 65,570 |
24.09.24 19:33:41 | - | 65,640 |
24.09.24 19:33:35 | - | 65,650 |
24.09.24 19:33:35 | - | 65,640 |
24.09.24 19:33:24 | - | 65,650 |
24.09.24 19:33:21 | - | 65,650 |
24.09.24 19:33:20 | - | 65,640 |
24.09.24 19:33:13 | - | 65,650 |
24.09.24 19:33:12 | - | 65,650 |
24.09.24 19:33:10 | - | 65,650 |
24.09.24 19:32:38 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:28 | - | 65,650 |
24.09.24 19:32:28 | - | 65,590 |
24.09.24 19:31:26 | - | 65,550 |
24.09.24 19:31:19 | - | 65,560 |
24.09.24 19:31:01 | - | 65,550 |
24.09.24 19:29:10 | - | 65,570 |
24.09.24 19:28:00 | - | 65,550 |
24.09.24 19:27:51 | - | 65,550 |
24.09.24 19:27:00 | - | 65,550 |
24.09.24 19:26:53 | - | 65,560 |
24.09.24 19:26:08 | - | 65,540 |
24.09.24 19:25:53 | - | 65,520 |
24.09.24 19:25:51 | - | 65,530 |
24.09.24 19:25:45 | - | 65,520 |
24.09.24 19:25:24 | - | 65,530 |