NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:43 | - | 65,560 |
24.09.24 18:38:20 | - | 65,560 |
24.09.24 18:38:14 | - | 65,560 |
24.09.24 18:35:16 | - | 65,530 |
24.09.24 18:35:15 | - | 65,520 |
24.09.24 18:35:14 | - | 65,530 |
24.09.24 18:35:14 | - | 65,520 |
24.09.24 18:33:56 | - | 65,500 |
24.09.24 18:33:23 | - | 65,520 |
24.09.24 18:31:41 | - | 65,500 |
24.09.24 18:31:15 | - | 65,520 |
24.09.24 18:31:10 | - | 65,500 |
24.09.24 18:31:07 | - | 65,520 |
24.09.24 18:30:57 | - | 65,530 |
24.09.24 18:30:32 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:30 | - | 65,530 |
24.09.24 18:30:26 | - | 65,520 |
24.09.24 18:30:12 | - | 65,500 |
24.09.24 18:29:00 | - | 65,480 |
24.09.24 18:28:52 | - | 65,500 |
24.09.24 18:28:23 | - | 65,470 |
24.09.24 18:28:15 | - | 65,460 |
24.09.24 18:27:56 | - | 65,470 |
24.09.24 18:27:36 | - | 65,480 |
24.09.24 18:26:51 | - | 65,480 |
24.09.24 18:26:46 | - | 65,490 |
24.09.24 18:26:05 | - | 65,500 |
24.09.24 18:25:04 | - | 65,500 |
24.09.24 18:23:41 | - | 65,510 |
24.09.24 18:23:06 | - | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:41 | - | 65,510 |
24.09.24 18:20:43 | - | 65,490 |
24.09.24 18:20:37 | - | 65,490 |
24.09.24 18:20:02 | - | 65,510 |
24.09.24 18:19:39 | - | 65,490 |
24.09.24 18:19:38 | - | 65,510 |
24.09.24 18:19:08 | - | 65,520 |
24.09.24 18:19:07 | - | 65,530 |
24.09.24 18:18:21 | - | 65,520 |
24.09.24 18:18:17 | - | 65,520 |
24.09.24 18:18:11 | - | 65,540 |
24.09.24 18:17:10 | - | 65,540 |
24.09.24 18:16:57 | - | 65,530 |
24.09.24 18:16:45 | - | 65,520 |
24.09.24 18:16:35 | - | 65,520 |