NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:19 | - | 65,570 |
24.09.24 19:07:18 | - | 65,620 |
24.09.24 19:07:15 | - | 65,650 |
24.09.24 19:07:03 | - | 65,650 |
24.09.24 19:07:02 | - | 65,580 |
24.09.24 19:07:01 | - | 65,560 |
24.09.24 19:06:51 | - | 65,580 |
24.09.24 19:06:08 | - | 65,560 |
24.09.24 19:06:04 | - | 65,550 |
24.09.24 19:06:04 | - | 65,530 |
24.09.24 19:05:36 | - | 65,520 |
24.09.24 19:05:35 | - | 65,530 |
24.09.24 19:05:27 | - | 65,520 |
24.09.24 19:05:18 | - | 65,530 |
24.09.24 19:05:13 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:12 | - | 65,520 |
24.09.24 19:04:19 | - | 65,530 |
24.09.24 19:04:13 | - | 65,520 |
24.09.24 19:04:07 | - | 65,530 |
24.09.24 19:03:56 | - | 65,520 |
24.09.24 19:03:56 | - | 65,530 |
24.09.24 19:03:54 | - | 65,520 |
24.09.24 19:03:54 | - | 65,530 |
24.09.24 19:03:49 | - | 65,520 |
24.09.24 19:03:48 | - | 65,530 |
24.09.24 19:03:32 | - | 65,520 |
24.09.24 19:03:31 | - | 65,530 |
24.09.24 19:03:26 | - | 65,520 |
24.09.24 19:03:18 | - | 65,520 |
24.09.24 19:03:17 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:03 | - | 65,520 |
24.09.24 19:03:02 | - | 65,530 |
24.09.24 19:02:55 | - | 65,520 |
24.09.24 19:02:53 | - | 65,530 |
24.09.24 19:02:45 | - | 65,520 |
24.09.24 19:02:44 | - | 65,520 |
24.09.24 19:02:44 | - | 65,520 |
24.09.24 19:02:38 | - | 65,530 |
24.09.24 19:01:20 | - | 65,540 |
24.09.24 19:00:40 | - | 65,560 |
24.09.24 19:00:25 | - | 65,550 |
24.09.24 19:00:05 | - | 65,530 |
24.09.24 19:00:04 | - | 65,520 |
24.09.24 19:00:01 | - | 65,530 |
24.09.24 18:59:50 | - | 65,540 |