NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:23 | - | 65,530 |
24.09.24 19:25:09 | - | 65,510 |
24.09.24 19:25:08 | - | 65,520 |
24.09.24 19:25:06 | - | 65,530 |
24.09.24 19:24:48 | - | 65,520 |
24.09.24 19:24:01 | - | 65,540 |
24.09.24 19:21:54 | - | 65,550 |
24.09.24 19:20:43 | - | 65,570 |
24.09.24 19:20:22 | - | 65,580 |
24.09.24 19:20:20 | - | 65,650 |
24.09.24 19:20:13 | - | 65,590 |
24.09.24 19:19:40 | - | 65,570 |
24.09.24 19:18:20 | - | 65,560 |
24.09.24 19:16:53 | - | 65,570 |
24.09.24 19:16:16 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:10 | - | 65,560 |
24.09.24 19:15:52 | - | 65,560 |
24.09.24 19:15:02 | - | 65,540 |
24.09.24 19:14:42 | - | 65,550 |
24.09.24 19:14:35 | - | 65,570 |
24.09.24 19:13:38 | - | 65,550 |
24.09.24 19:13:29 | - | 65,530 |
24.09.24 19:13:02 | - | 65,520 |
24.09.24 19:13:01 | - | 65,530 |
24.09.24 19:13:00 | - | 65,520 |
24.09.24 19:12:56 | - | 65,520 |
24.09.24 19:12:08 | - | 65,540 |
24.09.24 19:11:58 | - | 65,540 |
24.09.24 19:11:51 | - | 65,540 |
24.09.24 19:11:49 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:45 | - | 65,540 |
24.09.24 19:11:29 | - | 65,540 |
24.09.24 19:11:04 | - | 65,560 |
24.09.24 19:10:59 | - | 65,540 |
24.09.24 19:10:57 | - | 65,560 |
24.09.24 19:10:55 | - | 65,540 |
24.09.24 19:10:00 | - | 65,540 |
24.09.24 19:09:56 | - | 65,560 |
24.09.24 19:09:38 | - | 65,530 |
24.09.24 19:09:35 | - | 65,540 |
24.09.24 19:09:24 | - | 65,560 |
24.09.24 19:08:35 | - | 65,540 |
24.09.24 19:08:33 | - | 65,560 |
24.09.24 19:08:27 | - | 65,550 |
24.09.24 19:08:03 | - | 65,550 |