NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:51 | - | 65,040 |
27.09.24 17:37:20 | - | 65,040 |
27.09.24 17:37:02 | - | 65,060 |
27.09.24 17:36:29 | - | 65,070 |
27.09.24 17:36:20 | - | 65,070 |
27.09.24 17:36:03 | - | 65,070 |
27.09.24 17:36:03 | - | 65,070 |
27.09.24 17:35:50 | - | 65,090 |
27.09.24 17:35:27 | - | 65,070 |
27.09.24 17:35:27 | - | 65,070 |
27.09.24 17:35:01 | - | 65,070 |
27.09.24 17:34:54 | - | 65,090 |
27.09.24 17:34:25 | - | 65,090 |
27.09.24 17:34:23 | - | 65,090 |
27.09.24 17:34:19 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:12 | - | 65,090 |
27.09.24 17:33:57 | - | 65,110 |
27.09.24 17:33:21 | - | 65,080 |
27.09.24 17:33:12 | - | 65,100 |
27.09.24 17:32:54 | - | 65,090 |
27.09.24 17:32:34 | - | 65,070 |
27.09.24 17:31:56 | - | 65,090 |
27.09.24 17:31:40 | - | 65,090 |
27.09.24 17:31:24 | - | 65,090 |
27.09.24 17:31:24 | - | 65,090 |
27.09.24 17:31:13 | - | 65,100 |
27.09.24 17:31:13 | - | 65,100 |
27.09.24 17:30:48 | - | 65,070 |
27.09.24 17:30:34 | - | 65,090 |
27.09.24 17:30:02 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:16 | - | 65,070 |
27.09.24 17:27:51 | - | 65,090 |
27.09.24 17:27:15 | - | 65,100 |
27.09.24 17:26:31 | - | 65,060 |
27.09.24 17:25:49 | - | 65,060 |
27.09.24 17:25:16 | - | 65,070 |
27.09.24 17:24:49 | - | 65,090 |
27.09.24 17:24:03 | - | 65,070 |
27.09.24 17:23:18 | - | 65,060 |
27.09.24 17:22:14 | - | 65,060 |
27.09.24 17:21:25 | - | 65,070 |
27.09.24 17:20:41 | - | 65,040 |
27.09.24 17:19:50 | - | 65,040 |
27.09.24 17:18:26 | - | 65,060 |
27.09.24 17:17:54 | - | 65,040 |