NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:17 | - | 65,040 |
27.09.24 17:17:01 | - | 65,060 |
27.09.24 17:16:26 | - | 65,050 |
27.09.24 17:15:55 | - | 65,070 |
27.09.24 17:15:13 | - | 65,070 |
27.09.24 17:14:29 | - | 65,040 |
27.09.24 17:14:05 | - | 65,050 |
27.09.24 17:13:41 | - | 65,070 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
27.09.24 17:13:39 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:34 | - | 65,060 |
27.09.24 17:11:42 | - | 65,060 |
27.09.24 17:10:39 | - | 65,060 |
27.09.24 17:09:37 | - | 65,090 |
27.09.24 17:09:07 | - | 65,110 |
27.09.24 17:08:22 | - | 65,090 |
27.09.24 17:07:59 | - | 65,080 |
27.09.24 17:07:22 | - | 65,150 |
27.09.24 17:06:24 | - | 65,120 |
27.09.24 17:06:17 | - | 65,110 |
27.09.24 17:04:55 | - | 65,040 |
27.09.24 17:03:46 | - | 65,040 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |
27.09.24 17:03:40 | - | 65,020 |