NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:15 | - | 65,020 |
27.09.24 18:15:05 | - | 65,040 |
27.09.24 18:14:43 | - | 65,010 |
27.09.24 18:14:41 | - | 64,990 |
27.09.24 18:14:40 | - | 64,990 |
27.09.24 18:14:40 | - | 64,990 |
27.09.24 18:14:40 | - | 64,990 |
27.09.24 18:14:03 | - | 64,990 |
27.09.24 18:13:34 | - | 64,980 |
27.09.24 18:13:05 | - | 64,990 |
27.09.24 18:12:45 | - | 64,980 |
27.09.24 18:12:42 | - | 64,970 |
27.09.24 18:12:33 | - | 64,960 |
27.09.24 18:12:15 | - | 64,950 |
27.09.24 18:12:03 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:46 | - | 64,950 |
27.09.24 18:11:34 | - | 64,930 |
27.09.24 18:11:05 | - | 64,950 |
27.09.24 18:11:00 | - | 64,940 |
27.09.24 18:11:00 | - | 64,940 |
27.09.24 18:10:50 | - | 64,960 |
27.09.24 18:10:47 | - | 64,960 |
27.09.24 18:10:18 | - | 64,960 |
27.09.24 18:09:17 | - | 64,970 |
27.09.24 18:09:15 | - | 64,960 |
27.09.24 18:09:15 | - | 64,960 |
27.09.24 18:08:28 | - | 64,940 |
27.09.24 18:08:17 | - | 64,920 |
27.09.24 18:08:02 | - | 64,940 |
27.09.24 18:06:45 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:41 | - | 64,970 |
27.09.24 18:06:40 | - | 64,960 |
27.09.24 18:06:38 | - | 64,970 |
27.09.24 18:06:38 | - | 64,970 |
27.09.24 18:06:38 | - | 64,970 |
27.09.24 18:06:37 | - | 64,960 |
27.09.24 18:06:33 | - | 64,970 |
27.09.24 18:06:32 | - | 64,960 |
27.09.24 18:06:15 | - | 64,970 |
27.09.24 18:06:03 | - | 64,960 |
27.09.24 18:05:20 | - | 64,940 |
27.09.24 18:05:04 | - | 64,920 |
27.09.24 18:05:00 | - | 64,910 |
27.09.24 18:04:56 | - | 64,930 |
27.09.24 18:04:24 | - | 64,910 |