NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:14 | - | 64,960 |
27.09.24 19:02:57 | - | 64,940 |
27.09.24 19:02:29 | - | 64,920 |
27.09.24 19:02:29 | - | 64,920 |
27.09.24 19:01:24 | - | 64,930 |
27.09.24 19:01:24 | - | 64,930 |
27.09.24 19:00:55 | - | 64,950 |
27.09.24 19:00:34 | - | 64,960 |
27.09.24 19:00:31 | - | 64,940 |
27.09.24 19:00:25 | - | 64,960 |
27.09.24 19:00:23 | - | 64,940 |
27.09.24 19:00:23 | - | 64,940 |
27.09.24 19:00:18 | - | 64,930 |
27.09.24 19:00:06 | - | 64,960 |
27.09.24 18:58:06 | - | 64,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:56 | - | 64,910 |
27.09.24 18:56:48 | - | 64,930 |
27.09.24 18:56:19 | - | 64,950 |
27.09.24 18:56:19 | - | 64,950 |
27.09.24 18:55:13 | - | 64,930 |
27.09.24 18:54:54 | - | 64,960 |
27.09.24 18:54:42 | - | 64,970 |
27.09.24 18:54:30 | - | 64,940 |
27.09.24 18:54:16 | - | 64,960 |
27.09.24 18:53:51 | - | 64,960 |
27.09.24 18:53:51 | - | 64,960 |
27.09.24 18:53:51 | - | 64,960 |
27.09.24 18:53:15 | - | 64,980 |
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:14 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:14 | - | 64,960 |
27.09.24 18:53:09 | - | 64,980 |
27.09.24 18:53:01 | - | 64,960 |
27.09.24 18:53:01 | - | 64,960 |
27.09.24 18:52:59 | - | 64,980 |
27.09.24 18:52:52 | - | 65,000 |
27.09.24 18:52:52 | - | 65,000 |
27.09.24 18:52:52 | - | 65,000 |
27.09.24 18:52:52 | - | 65,000 |
27.09.24 18:52:51 | - | 65,010 |
27.09.24 18:52:51 | - | 65,010 |