NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:13 | - | 64,960 |
27.09.24 19:18:13 | - | 64,960 |
27.09.24 19:17:35 | - | 64,940 |
27.09.24 19:16:53 | - | 64,910 |
27.09.24 19:15:42 | - | 64,930 |
27.09.24 19:15:13 | - | 64,940 |
27.09.24 19:14:20 | - | 64,930 |
27.09.24 19:14:10 | - | 64,950 |
27.09.24 19:13:55 | - | 64,970 |
27.09.24 19:13:42 | - | 64,990 |
27.09.24 19:13:15 | - | 64,970 |
27.09.24 19:13:14 | - | 64,960 |
27.09.24 19:13:10 | - | 64,970 |
27.09.24 19:13:10 | - | 64,970 |
27.09.24 19:13:10 | - | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:07 | - | 64,960 |
27.09.24 19:12:36 | - | 64,940 |
27.09.24 19:12:35 | - | 64,940 |
27.09.24 19:12:35 | - | 64,940 |
27.09.24 19:12:21 | - | 64,950 |
27.09.24 19:12:13 | - | 64,950 |
27.09.24 19:12:08 | - | 64,930 |
27.09.24 19:12:08 | - | 64,930 |
27.09.24 19:10:47 | - | 64,920 |
27.09.24 19:10:13 | - | 64,930 |
27.09.24 19:10:13 | - | 64,930 |
27.09.24 19:10:02 | - | 64,910 |
27.09.24 19:09:54 | - | 64,930 |
27.09.24 19:09:49 | - | 64,910 |
27.09.24 19:09:36 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:15 | - | 64,910 |
27.09.24 19:09:14 | - | 64,930 |
27.09.24 19:09:08 | - | 64,910 |
27.09.24 19:08:27 | - | 64,880 |
27.09.24 19:07:31 | - | 64,900 |
27.09.24 19:06:58 | - | 64,880 |
27.09.24 19:05:54 | - | 64,900 |
27.09.24 19:04:47 | - | 64,930 |
27.09.24 19:04:47 | - | 64,930 |
27.09.24 19:03:38 | - | 64,940 |
27.09.24 19:03:38 | - | 64,940 |
27.09.24 19:03:14 | - | 64,960 |
27.09.24 19:03:14 | - | 64,960 |
27.09.24 19:03:14 | - | 64,960 |
27.09.24 19:03:14 | - | 64,960 |