NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:59 | - | 65,000 |
27.09.24 19:56:59 | - | 65,000 |
27.09.24 19:56:43 | - | 64,980 |
27.09.24 19:56:15 | - | 65,000 |
27.09.24 19:55:50 | - | 65,020 |
27.09.24 19:55:50 | - | 65,020 |
27.09.24 19:55:44 | - | 65,030 |
27.09.24 19:54:28 | - | 65,050 |
27.09.24 19:52:56 | - | 65,030 |
27.09.24 19:49:52 | - | 65,050 |
27.09.24 19:49:16 | - | 65,030 |
27.09.24 19:49:12 | - | 65,050 |
27.09.24 19:49:12 | - | 65,050 |
27.09.24 19:49:12 | - | 65,050 |
27.09.24 19:49:12 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:00 | - | 65,060 |
27.09.24 19:48:40 | - | 65,090 |
27.09.24 19:47:54 | - | 65,070 |
27.09.24 19:47:40 | - | 65,070 |
27.09.24 19:47:28 | - | 65,090 |
27.09.24 19:45:13 | - | 65,070 |
27.09.24 19:45:13 | - | 65,070 |
27.09.24 19:44:13 | - | 65,080 |
27.09.24 19:44:11 | - | 65,060 |
27.09.24 19:44:11 | - | 65,060 |
27.09.24 19:44:11 | - | 65,060 |
27.09.24 19:44:11 | - | 65,060 |
27.09.24 19:44:11 | - | 65,060 |
27.09.24 19:43:44 | - | 65,060 |
27.09.24 19:42:58 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:58 | - | 65,080 |
27.09.24 19:42:56 | - | 65,100 |
27.09.24 19:42:54 | - | 65,070 |
27.09.24 19:42:53 | - | 65,090 |
27.09.24 19:42:53 | - | 65,090 |
27.09.24 19:42:23 | - | 65,100 |
27.09.24 19:42:23 | - | 65,100 |
27.09.24 19:42:13 | - | 65,130 |
27.09.24 19:41:55 | - | 65,110 |
27.09.24 19:41:48 | - | 65,090 |
27.09.24 19:41:48 | - | 65,090 |
27.09.24 19:41:18 | - | 65,070 |
27.09.24 19:41:00 | - | 65,080 |
27.09.24 19:40:57 | - | 65,090 |
27.09.24 19:39:13 | - | 65,080 |