NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:51 | - | 65,010 |
27.09.24 18:52:44 | - | 65,030 |
27.09.24 18:52:19 | - | 65,050 |
27.09.24 18:52:15 | - | 65,030 |
27.09.24 18:51:51 | - | 65,050 |
27.09.24 18:51:41 | - | 65,070 |
27.09.24 18:51:41 | - | 65,070 |
27.09.24 18:46:21 | - | 65,050 |
27.09.24 18:45:32 | - | 65,070 |
27.09.24 18:45:13 | - | 65,060 |
27.09.24 18:44:56 | - | 65,040 |
27.09.24 18:44:35 | - | 65,060 |
27.09.24 18:44:27 | - | 65,050 |
27.09.24 18:43:59 | - | 65,060 |
27.09.24 18:43:29 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:16 | - | 65,060 |
27.09.24 18:43:01 | - | 65,040 |
27.09.24 18:42:45 | - | 65,060 |
27.09.24 18:42:45 | - | 65,060 |
27.09.24 18:42:35 | - | 65,040 |
27.09.24 18:42:14 | - | 65,060 |
27.09.24 18:41:41 | - | 65,040 |
27.09.24 18:41:30 | - | 65,060 |
27.09.24 18:40:50 | - | 65,080 |
27.09.24 18:40:39 | - | 65,080 |
27.09.24 18:39:44 | - | 65,080 |
27.09.24 18:39:18 | - | 65,100 |
27.09.24 18:38:53 | - | 65,090 |
27.09.24 18:38:24 | - | 65,080 |
27.09.24 18:38:07 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:07 | - | 65,070 |
27.09.24 18:38:07 | - | 65,070 |
27.09.24 18:38:07 | - | 65,070 |
27.09.24 18:37:44 | - | 65,060 |
27.09.24 18:37:18 | - | 65,050 |
27.09.24 18:36:55 | - | 65,030 |
27.09.24 18:36:49 | - | 65,050 |
27.09.24 18:35:49 | - | 65,060 |
27.09.24 18:35:02 | - | 65,080 |
27.09.24 18:34:36 | - | 65,090 |
27.09.24 18:34:24 | - | 65,070 |
27.09.24 18:34:12 | - | 65,050 |
27.09.24 18:34:08 | - | 65,070 |
27.09.24 18:34:08 | - | 65,070 |
27.09.24 18:34:08 | - | 65,070 |